USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,619.01 | -0.04% | -1.47% | -4.75% | -1.81% | $68,434,134,949 701,033 BTC | $1,940,609,525,084 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,761.11 | 1.52% | 1.84% | -12.33% | -24.93% | $44,531,349,471 16,128,087 ETH | $332,120,821,417 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.51 | 0.63% | -2.15% | -19.49% | 4.15% | $11,603,882,602 4,631,612,647 XRP | $144,568,940,697 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0023 | 0.01% | -0.06% | 0.06% | 0.06% | $140,639,275,867 140,318,770,643 USDT | $140,659,092,256 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$204.83 | 0.55% | -0.07% | -11.85% | -4.52% | $6,292,160,828 30,718,903 SOL | $100,162,903,468 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$574.40 | 0.38% | -0.55% | -15.15% | -19.32% | $2,063,914,591 3,593,149 BNB | $81,923,133,332 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.01% | 0.00% | -0.01% | 0.01% | $13,389,905,239 13,376,701,596 USDC | $55,016,730,926 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2660 | 0.69% | 0.64% | -20.01% | -31.23% | $3,326,598,268 12,507,588,353 DOGE | $39,222,813,978 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7478 | 0.41% | -0.52% | -21.01% | -31.08% | $1,376,294,539 1,840,439,831 ADA | $26,265,377,241 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2242 | 0.35% | 1.91% | -7.44% | -15.18% | $1,129,246,001 5,036,651,515 TRX | $19,307,950,930 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.67 | -0.44% | -1.94% | -16.05% | -17.39% | $948,048,808 48,192,978 LINK | $12,552,656,797 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.73 | 0.35% | 1.49% | -20.31% | -38.90% | $601,467,897 22,503,329 AVAX | $11,005,787,485 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3403 | 0.20% | -1.80% | -15.17% | -24.25% | $444,665,997 1,306,580,360 XLM | $10,374,736,825 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 3.10% | 5.97% | -11.07% | -31.54% | $582,237,668 35,396,355,485,683 SHIB | $9,721,795,771 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2520 | 0.67% | -1.43% | -18.33% | -17.26% | $583,823,486 2,317,115,701 HBAR | $9,632,312,226 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.78 | -0.03% | -0.38% | -22.32% | -33.72% | $211,841,935 56,022,990 TONCOIN | $9,417,540,784 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.81 | 0.16% | 0.13% | 0.29% | 7.89% | $1,289,809 131,542 LEO | $9,088,990,094 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.56 | 0.34% | 1.51% | -5.87% | 5.85% | $259,375,828 39,540,540 BGB | $7,895,331,839 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$102.30 | 0.21% | 0.90% | -10.59% | -10.71% | $853,325,872 8,341,555 LTC | $7,731,008,551 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.74 | 0.45% | -0.35% | -18.56% | -38.81% | $406,370,693 85,808,963 DOT | $7,311,991,939 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$332.78 | 0.39% | 0.76% | -20.49% | -29.68% | $307,162,777 923,028 BCH | $6,603,897,527 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.81 | -0.79% | -1.90% | 27.39% | 48.65% | $301,282,311 51,880,232 OM | $5,644,650,187 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.35 | 0.78% | 1.74% | -20.83% | -39.10% | $322,463,567 34,475,511 UNI | $5,628,136,131 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.00% | 0.03% | -0.03% | -0.03% | $324,403,745 324,804,959 DAI | $5,374,847,495 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.88 | 0.80% | -1.21% | -0.19% | 9.77% | $83,131,342 372,991 XMR | $4,111,365,328 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$271.07 | 1.36% | 5.64% | -9.65% | -21.32% | $762,737,834 2,813,852 AAVE | $4,082,486,881 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | 0.90% | -1.66% | -23.80% | -42.41% | $297,423,715 87,627,668 NEAR | $4,002,307,240 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.14 | 0.23% | -0.09% | -18.73% | -40.99% | $144,270,183 20,209,264 ICP | $3,429,949,086 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.88 | 1.04% | 1.21% | -19.06% | -26.25% | $222,693,151 10,663,377 ETC | $3,136,256,583 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03561 | -0.03% | -1.40% | -18.26% | -30.25% | $95,483,163 2,681,116,354 VET | $2,892,807,122 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.17 | 0.18% | 0.00% | -12.74% | -7.28% | $5,763,675 122,196 OKB | $2,818,743,755 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1046 | 0.34% | -3.16% | -19.02% | -34.85% | $36,431,750 348,395,427 CRO | $2,781,366,970 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09857 | 0.92% | -2.46% | -19.51% | -19.78% | $108,643,392 1,102,145,675 KAS | $2,536,105,122 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2912 | 0.90% | 0.31% | -22.44% | -28.63% | $202,787,642 696,468,566 ALGO | $2,443,143,543 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.60 | 0.61% | -1.03% | -21.12% | -44.99% | $137,560,281 29,912,478 RNDR | $2,383,239,549 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.32 | 0.44% | 3.46% | -26.76% | -45.97% | $234,899,890 70,722,371 FIL | $2,087,296,236 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7957 | 0.69% | 0.57% | -21.82% | -49.98% | $199,966,135 251,304,837 FET | $1,894,416,370 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.86 | 1.25% | -0.81% | -15.00% | 13.56% | $22,786,893 1,092,269 GT | $1,855,154,163 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.70 | 0.60% | 3.68% | -20.11% | -37.20% | $219,706,037 46,771,703 ATOM | $1,836,379,680 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.60 | -0.03% | -0.41% | 11.46% | 31.75% | $22,913,440 1,060,902 DEXE | $1,812,099,533 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.93 | 0.74% | -0.33% | -9.60% | 3.87% | $207,929,000 35,081,582 RAY | $1,723,971,499 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.82 | 0.07% | 0.34% | -4.61% | 16.13% | $1,720,009 134,139 KCS | $1,571,315,190 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0197 | 0.08% | 1.09% | -20.00% | -43.55% | $79,130,983 77,604,624 STX | $1,536,914,352 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.7054 | 1.89% | -5.37% | -8.75% | -17.52% | $316,818,407 185,776,256 LDO | $1,527,907,994 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1171 | 0.94% | 2.94% | -23.62% | -46.84% | $339,365,888 303,791,848 OP | $1,511,513,896 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4337 | 0.51% | 0.48% | -24.30% | -42.71% | $39,540,472 27,578,913 THETA | $1,433,721,192 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8241 | 0.47% | -0.28% | -25.33% | -44.22% | $62,208,014 75,483,906 IMX | $1,432,798,744 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.44 | 0.60% | 0.92% | -21.77% | -44.28% | $163,683,130 11,332,648 INJ | $1,429,486,987 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09535 | 1.12% | -0.69% | -13.17% | -2.73% | $57,993,956 608,202,051 XDC | $1,426,750,938 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3268 | 0.30% | 3.06% | -24.05% | -46.56% | $286,571,809 215,983,403 Worldcoin | $1,317,494,520 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1378 | 0.63% | 0.73% | -19.51% | -43.41% | $90,085,294 653,594,109 GRT | $1,316,080,204 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02064 | -0.60% | -3.40% | -14.27% | -24.35% | $20,609,021 998,653,407 FLR | $1,188,338,798 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02393 | 1.21% | 0.43% | -2.85% | -38.95% | $125,027,491 5,224,485,485 JASMY | $1,185,640,309 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.67 | 0.80% | -0.87% | -8.56% | -22.81% | $51,843,689 565,568 QNT | $1,106,666,900 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4002 | 0.56% | 0.75% | -22.83% | -40.32% | $169,683,935 423,952,783 SAND | $978,936,044 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.21 | 2.14% | 0.00% | -14.73% | -26.33% | $150,320,844 5,524,288 ENS | $963,009,829 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.0001002 | 1.44% | 3.72% | -17.60% | -49.78% | $269,446,617 2,689,884,787,646 FLOKI | $961,762,084 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6150 | 0.87% | 3.65% | -17.94% | -32.52% | $170,228,392 276,806,767 EOS | $947,028,790 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8861 | 0.86% | 1.92% | -18.12% | -39.16% | $56,464,815 63,725,018 XTZ | $910,475,310 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | 0.13% | -0.93% | -12.70% | -27.44% | $31,377,405 35,598,620,086,268 BTT | $869,135,926 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3437 | 0.84% | 0.36% | -6.76% | -3.12% | $20,012,670 14,893,779 NEXO | $864,755,853 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02305 | 0.98% | 5.37% | -20.87% | -45.48% | $182,965,551 7,938,475,447 GALA | $847,821,819 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2273 | 0.34% | 2.62% | -22.02% | -37.86% | $64,671,916 284,538,545 MIOTA | $828,677,562 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$931.77 | 1.04% | 0.72% | -18.15% | -41.40% | $81,320,094 87,275 MKR | $819,723,214 |
 |
|
|
75 |
Fellaz
FLZ
Fellaz
75
FLZ
|
$1.7397 | -0.96% | -1.16% | -9.80% | -16.99% | $1,476,395 848,668 FLZ | $819,262,847 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.15 | 0.75% | 1.33% | -15.74% | -28.44% | $53,999,951 1,312,260 BSV | $816,451,455 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.05 | 0.89% | -0.40% | -16.00% | -31.84% | $65,962,582 5,968,613 NEO | $778,787,261 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4981 | 0.56% | 0.93% | -20.66% | -39.63% | $53,669,918 107,743,086 FLOW | $777,470,008 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0009 | -0.13% | 0.05% | 0.20% | 0.44% | $6,294,736 6,288,817 USDD | $743,322,199 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,863.31 | 0.13% | 1.74% | 3.92% | 8.62% | $6,410,769 2,239 XAUT | $703,056,246 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.60 | 0.36% | 1.37% | -19.20% | -45.89% | $70,786,244 6,676,261 AR | $695,395,207 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5265 | 0.62% | 1.57% | -25.46% | -49.11% | $231,121,547 438,975,475 CRV | $675,222,795 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.03 | -2.73% | 10.11% | 1.40% | -37.77% | $47,090,371 23,141,432 FTT | $669,266,822 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.14 | 0.47% | 1.14% | -20.65% | -41.91% | $51,141,529 12,341,374 AXS | $655,509,777 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9971 | 0.05% | 0.04% | -0.09% | 0.00% | $21,029,128 21,091,131 FRAX | $646,230,518 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3321 | 0.74% | 2.36% | -24.06% | -40.70% | $85,690,577 258,032,858 MANA | $644,361,220 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0328 | 1.24% | -5.20% | -30.60% | -48.49% | $28,123,489 27,229,346 RON | $641,649,997 |
 |
|
|
93 |
Chintai
CHEX
Chintai
93
CHEX
|
$0.6395 | 0.58% | 17.15% | 44.51% | 38.48% | $22,019,711 34,432,117 CHEX | $638,593,293 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.006918 | 0.11% | 0.97% | 14.21% | 6.43% | $8,608,881 1,244,376,579 TEL | $634,942,003 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.77 | 0.63% | -0.15% | -19.53% | -40.02% | $46,155,279 2,027,134 EGLD | $631,241,636 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3183 | 0.85% | 0.74% | -20.67% | -38.68% | $6,306,496 19,812,378 MATIC | $609,788,637 |
 |
|
|
98 |
Helium
HNT
Helium
98
HNT
|
$3.34 | 0.57% | -3.41% | -9.44% | -48.64% | $7,563,708 2,265,452 HNT | $592,270,845 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5126 | 0.65% | -3.87% | -33.43% | -55.13% | $54,623,711 106,569,832 AIOZ | $590,780,522 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,884.11 | 0.18% | 2.34% | 4.27% | 8.84% | $32,236,110 11,177 PAXG | $587,612,723 |
 |