USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,439.22 | 0.32% | -0.97% | -4.24% | -1.02% | $63,790,918,945 648,023 BTC | $1,949,116,512,670 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,808.59 | 0.83% | 1.34% | -10.49% | -23.17% | $42,343,112,923 15,076,304 ETH | $338,508,507,726 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.55 | 0.87% | -2.42% | -17.42% | 6.19% | $10,124,514,760 3,972,986,794 XRP | $146,607,930,639 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9983 | 0.01% | -0.03% | 0.06% | 0.07% | $132,252,456,673 132,475,065,765 USDT | $140,242,681,871 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.79 | 0.67% | -1.39% | -11.00% | -4.44% | $5,777,684,148 27,939,718 SOL | $100,717,676,543 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$574.33 | 0.56% | -1.88% | -14.30% | -20.00% | $1,890,371,522 3,291,411 BNB | $81,995,244,347 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | 0.00% | 0.00% | -0.01% | -0.01% | $12,601,785,484 12,615,447,696 USDC | $55,231,976,595 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2673 | 0.67% | -1.07% | -18.55% | -30.83% | $2,883,678,181 10,789,379,524 DOGE | $39,653,012,171 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7654 | 1.55% | 1.78% | -17.66% | -29.09% | $1,208,912,851 1,579,409,309 ADA | $26,964,831,878 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2266 | 0.18% | 1.74% | -6.03% | -13.96% | $949,187,757 4,188,701,804 TRX | $19,573,092,134 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.05 | 1.76% | -2.80% | -14.60% | -15.70% | $881,251,163 43,957,326 LINK | $12,741,483,050 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.24 | 0.57% | 2.46% | -18.01% | -38.52% | $548,627,656 20,139,363 AVAX | $11,239,755,957 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3460 | 1.33% | -1.19% | -12.65% | -23.45% | $402,692,215 1,163,839,926 XLM | $10,611,213,224 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2556 | 1.51% | -0.42% | -17.10% | -17.29% | $528,600,069 2,068,255,478 HBAR | $9,780,327,244 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 1.21% | 4.77% | -10.87% | -31.73% | $562,975,577 34,355,022,712,279 SHIB | $9,685,127,909 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.87 | 0.75% | 0.92% | -20.01% | -31.86% | $192,263,735 49,647,352 TONCOIN | $9,664,197,199 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.73 | -0.57% | -1.10% | 0.03% | 6.56% | $1,179,702 121,277 LEO | $8,989,713,529 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.60 | 1.89% | 4.89% | -5.70% | -6.02% | $811,540,792 7,613,040 LTC | $8,064,176,162 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | 0.05% | -0.26% | -5.08% | 6.24% | $289,710,820 44,250,429 BGB | $7,856,488,521 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.80 | 1.20% | 0.10% | -16.08% | -37.53% | $369,710,818 76,988,557 DOT | $7,444,324,157 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.51 | 0.95% | 0.93% | -18.91% | -28.77% | $314,903,479 938,570 BCH | $6,671,593,173 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.45 | 1.53% | 2.99% | -21.10% | -37.15% | $291,817,103 30,887,581 UNI | $5,696,263,611 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.81 | 0.38% | -2.00% | 27.82% | 48.17% | $275,224,128 47,353,666 OM | $5,643,868,342 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | -0.01% | 0.01% | 0.01% | -0.01% | $300,842,606 301,486,364 DAI | $5,375,384,712 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$279.67 | 1.17% | 6.51% | -5.52% | -18.37% | $743,872,337 2,659,861 AAVE | $4,199,404,157 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.66 | 0.31% | -1.61% | -0.49% | 9.85% | $79,324,334 354,658 XMR | $4,121,746,019 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.47 | 1.26% | 0.17% | -23.06% | -41.47% | $262,718,368 75,797,883 NEAR | $4,082,954,147 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.66% | 0.06% | -17.31% | -40.86% | $135,931,227 18,942,669 ICP | $3,447,786,018 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.27 | 0.13% | 2.26% | -16.40% | -24.66% | $202,256,685 9,511,102 ETC | $3,212,809,855 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03614 | 1.05% | -1.06% | -16.37% | -29.36% | $88,548,087 2,449,943,065 VET | $2,938,767,157 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.20 | 0.27% | 0.23% | -14.41% | -6.65% | $4,576,142 96,946 OKB | $2,835,018,359 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1049 | 0.11% | -4.51% | -18.19% | -34.15% | $32,355,745 308,466,145 CRO | $2,792,733,890 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09941 | 1.99% | -1.23% | -19.53% | -18.58% | $104,122,769 1,047,402,645 KAS | $2,560,297,497 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2940 | 1.08% | 0.82% | -20.39% | -28.65% | $183,162,205 623,103,285 ALGO | $2,473,937,052 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.71 | 1.43% | 0.52% | -18.95% | -45.76% | $129,962,764 27,597,496 RNDR | $2,438,042,881 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.68% | 2.67% | -25.65% | -44.65% | $214,678,669 63,794,364 FIL | $2,112,781,920 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8032 | 1.11% | 1.45% | -19.29% | -49.01% | $175,828,009 218,912,452 FET | $1,914,146,124 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.13 | 0.37% | -1.20% | -13.37% | 16.76% | $21,278,845 1,006,994 GT | $1,875,326,246 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.79 | 1.66% | 3.59% | -18.44% | -35.82% | $212,832,532 44,416,761 ATOM | $1,873,245,936 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.22 | 1.35% | -3.92% | 49.11% | 29.32% | $22,343,660 1,052,758 DEXE | $1,771,824,230 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.92 | 0.49% | -5.27% | -9.39% | 5.86% | $198,393,776 33,521,687 RAY | $1,718,018,252 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7989 | 1.76% | -2.63% | -2.66% | -12.21% | $318,884,148 177,263,278 LDO | $1,613,335,912 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.84 | 0.12% | 0.23% | -5.18% | 15.54% | $1,523,769 118,697 KCS | $1,573,142,876 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0255 | 1.25% | 0.73% | -18.84% | -42.53% | $67,277,702 65,605,895 STX | $1,551,906,257 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1393 | 1.57% | 4.97% | -22.20% | -45.70% | $282,979,469 248,385,355 OP | $1,539,981,029 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.83 | 0.92% | 1.81% | -19.76% | -42.89% | $147,039,612 9,916,934 INJ | $1,467,454,355 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4561 | 1.08% | 0.70% | -23.28% | -42.30% | $34,927,949 23,987,447 THETA | $1,456,092,809 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8308 | 1.19% | 1.02% | -23.18% | -43.24% | $56,536,733 68,053,569 IMX | $1,448,693,637 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09159 | -1.12% | -6.42% | -17.60% | -6.58% | $59,979,977 654,840,227 XDC | $1,363,678,928 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1403 | 1.17% | 0.38% | -17.54% | -42.11% | $86,646,939 617,544,754 GRT | $1,335,727,403 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3493 | 1.25% | 1.52% | -22.13% | -45.60% | $263,529,661 195,306,470 Worldcoin | $1,334,678,609 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02096 | 0.98% | -3.12% | -11.68% | -23.24% | $20,973,338 1,000,700,635 FLR | $1,206,872,009 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02433 | 0.78% | 0.62% | -0.93% | -37.53% | $123,974,853 5,096,534,593 JASMY | $1,199,160,924 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.35 | 1.08% | 1.70% | -6.29% | -21.76% | $49,690,135 538,071 QNT | $1,114,900,783 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4096 | 1.57% | 1.08% | -20.22% | -41.03% | $161,500,388 394,276,329 SAND | $1,000,850,022 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.24 | 0.12% | 1.59% | -10.44% | -23.35% | $163,855,028 5,802,685 ENS | $999,349,296 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6253 | 1.15% | 4.13% | -15.40% | -31.33% | $167,988,834 268,669,650 EOS | $967,731,362 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.10% | 1.49% | -19.26% | -49.64% | $250,314,351 2,514,942,699,949 FLOKI | $952,761,099 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9053 | 0.62% | 4.15% | -15.90% | -38.64% | $52,714,791 58,230,834 XTZ | $930,225,184 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3789 | 0.36% | -3.38% | -4.51% | 0.18% | $18,378,089 13,328,149 NEXO | $890,965,904 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.76% | -0.13% | -11.49% | -25.97% | $28,891,797 32,440,546,354,136 BTT | $880,830,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02336 | 0.89% | 4.62% | -19.56% | -45.01% | $166,708,956 7,137,015,954 GALA | $862,695,208 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2322 | 1.31% | 2.20% | -19.68% | -38.38% | $59,358,617 255,679,881 MIOTA | $843,064,886 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$938.15 | 0.63% | 0.38% | -16.22% | -40.51% | $78,807,015 84,003 MKR | $828,598,781 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.44 | 0.74% | 0.75% | -14.55% | -28.02% | $52,223,116 1,260,061 BSV | $824,769,540 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7404 | -0.06% | -1.29% | -9.66% | -17.79% | $1,414,543 812,777 FLZ | $821,242,538 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.30 | 0.82% | 1.87% | -13.92% | -30.31% | $60,846,328 5,385,222 NEO | $797,001,346 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5064 | 0.95% | 1.16% | -18.78% | -38.75% | $48,932,539 96,637,156 FLOW | $787,151,903 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9986 | 0.10% | 0.12% | 0.51% | 0.65% | $6,314,416 6,322,959 USDD | $742,102,079 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.80 | 1.60% | 3.66% | -16.83% | -44.11% | $67,098,538 6,211,521 AR | $707,072,400 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,876.05 | -0.01% | 2.22% | 4.56% | 8.62% | $7,641,602 2,657 XAUT | $706,186,077 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5358 | 1.76% | 2.57% | -24.50% | -46.34% | $216,511,355 404,114,154 CRV | $687,116,737 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.05 | -1.12% | 12.31% | 2.52% | -36.33% | $52,524,966 25,577,119 FTT | $676,091,096 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.26 | 1.63% | 3.12% | -17.54% | -39.94% | $48,209,951 11,308,654 AXS | $673,751,989 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6656 | 0.01% | 18.58% | 51.62% | 44.43% | $22,350,830 33,579,651 CHEX | $663,986,093 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3395 | 1.22% | 3.43% | -21.60% | -40.10% | $82,595,130 243,260,715 MANA | $658,800,326 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0494 | 1.15% | -4.13% | -29.30% | -47.82% | $26,763,416 25,503,510 RON | $648,689,677 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9980 | -0.02% | -0.02% | -0.08% | 0.01% | $21,085,970 21,127,248 FRAX | $645,577,129 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.89 | 0.62% | -0.70% | -18.60% | -39.81% | $40,219,566 1,756,918 EGLD | $639,121,235 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006774 | 0.59% | -2.54% | 12.49% | 7.45% | $8,253,387 1,218,369,196 TEL | $624,208,467 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3220 | 0.63% | 0.75% | -19.58% | -37.89% | $7,793,561 24,204,396 MATIC | $616,218,234 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5206 | 0.89% | -4.08% | -32.33% | -53.97% | $53,423,822 102,625,797 AIOZ | $601,238,222 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.39 | 1.08% | -0.79% | -7.59% | -48.08% | $7,709,313 2,273,885 HNT | $599,632,855 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,904.80 | 0.19% | 2.41% | 4.87% | 9.31% | $38,537,732 13,267 PAXG | $589,468,827 |
 |