USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,411.76 | 0.43% | -1.27% | -3.70% | -0.97% | $64,179,723,481 652,155 BTC | $1,948,567,123,467 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,785.29 | -0.23% | -0.96% | -10.61% | -23.73% | $41,137,112,172 14,769,407 ETH | $336,372,917,694 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 0.42% | -4.09% | -17.27% | 6.43% | $10,016,619,738 3,938,986,409 XRP | $147,325,454,116 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | 0.02% | -0.01% | 0.08% | 0.07% | $131,723,416,541 131,810,020,749 USDT | $140,808,021,230 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.30 | -0.04% | -3.26% | -10.45% | -5.29% | $5,739,205,761 27,955,478 SOL | $99,990,488,609 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$575.22 | 0.24% | -2.56% | -13.84% | -19.86% | $1,893,161,847 3,291,222 BNB | $81,874,890,639 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9990 | 0.02% | 0.01% | -0.01% | 0.00% | $12,589,163,579 12,602,199,864 USDC | $55,139,508,476 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2667 | 0.08% | -2.81% | -18.24% | -30.91% | $2,846,513,153 10,673,865,568 DOGE | $39,565,754,593 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7678 | 0.66% | 0.91% | -17.16% | -28.77% | $1,191,395,159 1,551,637,504 ADA | $27,103,805,092 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2260 | -0.04% | 1.05% | -5.98% | -14.29% | $938,546,182 4,153,179,808 TRX | $19,538,742,837 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.88 | -0.08% | -4.10% | -14.78% | -16.20% | $873,347,273 43,925,033 LINK | $12,699,848,514 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.11 | -0.03% | 0.39% | -17.71% | -38.81% | $544,655,763 20,087,277 AVAX | $11,176,152,666 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3468 | 0.42% | -2.19% | -12.52% | -23.41% | $401,839,784 1,158,874,265 XLM | $10,612,875,838 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2567 | 0.54% | -1.27% | -16.60% | -17.25% | $523,197,608 2,037,802,404 HBAR | $9,825,033,371 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.88 | 0.25% | -0.72% | -19.80% | -31.86% | $190,916,904 49,193,254 TONCOIN | $9,694,771,819 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.36% | 3.35% | -10.44% | -32.13% | $563,853,408 34,319,304,053,827 SHIB | $9,652,208,853 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.77 | -0.49% | -1.57% | 1.48% | 7.10% | $1,184,552 121,184 LEO | $9,033,563,331 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.52 | -0.43% | 2.18% | -6.44% | -6.44% | $805,550,701 7,633,918 LTC | $7,982,768,062 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.57 | 0.37% | -0.53% | -4.72% | 6.57% | $285,509,837 43,468,844 BGB | $7,850,314,443 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.82 | 0.41% | -0.45% | -15.52% | -37.26% | $348,402,955 72,291,897 DOT | $7,441,223,051 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.97 | 0.00% | -0.34% | -18.71% | -28.72% | $313,702,523 933,730 BCH | $6,660,583,617 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.43 | 0.10% | 0.47% | -21.19% | -37.09% | $292,342,631 31,001,198 UNI | $5,662,910,967 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.79 | -0.42% | -2.42% | 26.24% | 46.43% | $263,692,359 45,549,072 OM | $5,610,411,206 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.01% | 0.01% | -0.01% | -0.02% | $303,399,157 304,076,912 DAI | $5,353,423,837 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$278.27 | 0.18% | 3.75% | -5.83% | -18.66% | $741,269,999 2,663,882 AAVE | $4,186,773,132 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.94 | 0.36% | -2.69% | -0.27% | 10.00% | $79,135,035 353,376 XMR | $4,126,830,241 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.45 | -0.07% | -2.29% | -22.65% | -41.62% | $259,368,846 75,087,227 NEAR | $4,069,048,672 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.16 | 0.02% | -1.59% | -16.86% | -40.79% | $134,331,069 18,748,811 ICP | $3,452,766,463 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.19 | -0.31% | 0.16% | -16.55% | -25.10% | $203,522,432 9,605,673 ETC | $3,188,309,791 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03608 | -0.16% | -3.19% | -16.39% | -29.64% | $87,859,085 2,434,958,139 VET | $2,919,216,737 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.43 | 0.71% | 1.31% | -13.75% | -6.25% | $4,185,712 88,255 OKB | $2,851,356,956 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1059 | 0.53% | -4.99% | -17.57% | -33.91% | $32,684,396 308,716,273 CRO | $2,801,952,843 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09860 | -0.26% | -3.91% | -19.63% | -19.50% | $103,489,261 1,049,605,769 KAS | $2,525,341,161 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2921 | -0.32% | -1.40% | -19.97% | -28.33% | $182,109,016 623,470,003 ALGO | $2,463,187,350 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.68 | 0.03% | -3.29% | -18.71% | -46.26% | $128,667,929 27,464,993 RNDR | $2,425,397,369 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.35 | -0.02% | 0.83% | -25.29% | -44.47% | $212,555,558 63,435,478 FIL | $2,110,058,311 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7992 | -0.19% | -2.08% | -18.91% | -49.55% | $175,397,433 219,473,613 FET | $1,904,576,483 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.09 | 0.49% | -1.00% | -11.67% | 16.31% | $21,631,071 1,025,724 GT | $1,877,183,371 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.79 | 0.44% | 1.64% | -18.29% | -35.63% | $211,247,554 44,074,633 ATOM | $1,873,728,477 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.26 | 2.10% | -3.90% | 54.99% | 30.49% | $22,738,698 1,069,559 DEXE | $1,778,379,236 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.89 | -0.64% | -8.03% | -9.41% | 5.69% | $195,212,547 33,141,448 RAY | $1,709,865,093 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8134 | 0.81% | -2.44% | -1.46% | -11.11% | $316,408,565 174,480,340 LDO | $1,624,720,781 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | 0.11% | -0.48% | -4.73% | 15.42% | $1,484,494 116,083 KCS | $1,568,669,283 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0228 | -0.12% | -1.50% | -18.40% | -43.12% | $66,533,767 65,053,086 STX | $1,546,243,081 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1324 | -0.33% | 1.53% | -22.13% | -45.94% | $278,838,543 246,235,813 OP | $1,529,165,082 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.75 | -0.37% | -1.24% | -20.01% | -43.40% | $144,799,696 9,820,135 INJ | $1,460,802,504 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4578 | 0.16% | -1.79% | -22.51% | -42.60% | $34,537,265 23,690,617 THETA | $1,456,386,401 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8299 | 0.01% | -1.93% | -23.33% | -43.32% | $56,087,111 67,580,543 IMX | $1,442,894,612 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09229 | -0.07% | -5.78% | -16.27% | -7.33% | $60,274,191 653,071,023 XDC | $1,374,080,454 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1399 | 0.30% | -1.41% | -16.92% | -42.05% | $85,889,263 614,122,595 GRT | $1,339,442,022 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3414 | -0.33% | -0.81% | -21.69% | -45.38% | $263,338,487 196,317,450 Worldcoin | $1,332,156,154 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02095 | -0.30% | -2.97% | -10.01% | -22.60% | $20,749,820 990,347,309 FLR | $1,206,492,590 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02402 | -0.89% | -2.42% | -1.05% | -38.29% | $122,531,093 5,100,624,695 JASMY | $1,187,805,461 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.54 | -0.85% | -0.79% | -6.19% | -21.99% | $49,028,876 535,598 QNT | $1,108,466,673 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4113 | 0.79% | -0.38% | -19.28% | -40.92% | $162,732,407 395,655,627 SAND | $1,005,976,385 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.90 | -0.78% | -1.41% | -10.91% | -24.41% | $163,703,257 5,866,457 ENS | $989,550,271 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6238 | 0.06% | 1.90% | -15.02% | -31.40% | $168,407,701 269,975,122 EOS | $963,527,516 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.36% | -1.42% | -18.88% | -50.10% | $246,880,674 2,498,378,222,488 FLOKI | $950,661,915 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9052 | 0.41% | 2.60% | -15.33% | -38.46% | $52,139,848 57,598,700 XTZ | $932,043,874 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3785 | 0.46% | -3.24% | -3.40% | 0.46% | $18,132,445 13,153,577 NEXO | $890,723,825 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.81% | -0.22% | -11.06% | -26.00% | $28,686,081 32,144,278,494,219 BTT | $880,858,866 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02357 | 0.90% | 3.06% | -18.13% | -45.13% | $168,688,984 7,156,674,670 GALA | $868,810,638 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2326 | 0.33% | 0.25% | -19.17% | -38.30% | $59,210,497 254,532,493 MIOTA | $842,222,856 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$941.44 | 0.13% | -0.67% | -16.00% | -40.73% | $79,169,385 84,094 MKR | $829,842,453 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.48 | 0.10% | -0.38% | -14.31% | -28.05% | $52,508,581 1,265,761 BSV | $821,424,791 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7339 | 0.01% | -1.39% | -9.93% | -18.92% | $1,409,542 812,920 FLZ | $820,655,509 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.27 | 0.08% | -0.51% | -13.49% | -30.60% | $60,483,245 5,367,018 NEO | $794,932,636 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5055 | 0.14% | -0.65% | -18.32% | -38.60% | $48,530,467 96,001,549 FLOW | $787,426,015 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9985 | 0.01% | 0.07% | 0.54% | 0.63% | $6,251,715 6,261,368 USDD | $744,934,284 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.94 | 2.26% | 2.43% | -14.65% | -43.27% | $69,392,696 6,344,983 AR | $720,174,782 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,864.33 | 0.01% | 2.07% | 4.65% | 8.69% | $7,678,542 2,681 XAUT | $708,248,165 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5350 | 0.04% | 0.60% | -23.91% | -46.04% | $215,329,280 402,453,245 CRV | $685,504,366 |
 |
|
|
87 |
Axie Infinity
AXS
Axie Infinity
87
AXS
|
$4.25 | 0.46% | 1.69% | -16.94% | -40.16% | $48,008,477 11,285,493 AXS | $676,360,382 |
 |
|
|
88 |
Chintai
CHEX
Chintai
88
CHEX
|
$0.6730 | 1.06% | 16.81% | 53.52% | 46.87% | $22,295,779 33,128,146 CHEX | $672,050,603 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$2.04 | 0.22% | 10.00% | 2.92% | -36.90% | $52,234,326 25,632,656 FTT | $671,565,507 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3396 | 0.43% | 1.54% | -20.89% | -40.42% | $83,988,511 247,289,558 MANA | $661,643,312 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Frax
FRAX
Frax
92
FRAX
|
$0.9980 | -0.01% | -0.01% | -0.09% | 0.00% | $21,125,280 21,168,087 FRAX | $648,120,129 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0426 | -0.20% | -6.26% | -29.23% | -48.10% | $26,694,817 25,603,715 RON | $646,430,133 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.90 | -0.08% | -2.75% | -18.27% | -39.97% | $39,865,790 1,740,660 EGLD | $636,226,279 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006816 | 0.46% | -4.03% | 13.17% | 7.99% | $8,009,579 1,175,050,124 TEL | $626,220,688 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3229 | 0.32% | 0.21% | -18.67% | -37.96% | $7,949,993 24,620,298 MATIC | $619,824,180 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5247 | 1.42% | -5.64% | -31.45% | -53.68% | $53,232,007 101,460,299 AIOZ | $605,356,532 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.39 | 0.23% | -1.49% | -6.79% | -48.13% | $7,569,161 2,234,348 HNT | $599,747,938 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,896.90 | 0.24% | 2.23% | 5.04% | 9.45% | $41,643,260 14,375 PAXG | $590,220,247 |
 |