USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,088.07 | -0.36% | -1.33% | -3.74% | -4.08% | $59,448,227,773 606,070 BTC | $1,948,001,871,075 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,771.50 | -0.66% | -0.71% | -10.60% | -25.24% | $39,086,178,882 14,102,905 ETH | $334,038,357,771 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.50 | -1.35% | -5.10% | -18.39% | 2.75% | $9,181,294,070 3,676,626,514 XRP | $144,098,110,646 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | 0.00% | -0.04% | 0.05% | 0.04% | $121,990,087,572 121,832,933,458 USDT | $140,659,945,833 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$202.85 | -1.86% | -6.19% | -11.38% | -8.41% | $5,137,921,868 25,329,231 SOL | $98,499,907,307 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$570.54 | -1.01% | -2.15% | -14.08% | -21.08% | $1,719,393,281 3,013,613 BNB | $81,291,054,883 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9979 | 0.00% | -0.01% | -0.02% | -0.01% | $11,305,985,515 11,330,093,704 USDC | $55,194,141,052 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2626 | -1.25% | -2.68% | -19.07% | -32.55% | $2,378,298,662 9,058,176,755 DOGE | $38,837,903,325 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7638 | -1.32% | -0.06% | -17.14% | -30.28% | $1,070,513,021 1,401,632,264 ADA | $26,906,300,087 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2247 | -0.09% | 0.29% | -5.60% | -15.87% | $820,110,301 3,649,691,402 TRX | $19,331,281,829 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.63 | -1.70% | -5.10% | -13.97% | -19.34% | $800,674,391 40,791,768 LINK | $12,524,838,460 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.49 | -1.67% | -1.98% | -18.65% | -40.56% | $484,641,728 18,297,828 AVAX | $10,950,029,043 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3388 | -0.92% | -3.85% | -13.45% | -26.05% | $374,777,953 1,106,332,187 XLM | $10,357,890,403 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2530 | -1.56% | -2.64% | -16.44% | -18.76% | $460,889,749 1,821,874,722 HBAR | $9,690,418,584 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.85 | -1.11% | -1.05% | -20.04% | -32.90% | $173,417,011 45,054,685 TONCOIN | $9,615,064,384 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.33% | 1.98% | -11.18% | -33.81% | $517,281,018 32,152,100,636,693 SHIB | $9,470,758,243 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.81 | 0.00% | -0.13% | 2.19% | 7.58% | $988,394 100,803 LEO | $9,079,789,980 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.89 | -0.55% | 4.32% | -3.49% | -6.07% | $842,285,536 7,806,609 LTC | $8,129,619,966 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | -0.39% | 1.33% | -1.32% | 7.39% | $318,208,973 48,088,213 BGB | $7,940,631,245 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.81 | -0.79% | -0.52% | -14.93% | -38.84% | $313,719,860 65,204,781 DOT | $7,421,311,430 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$334.29 | -0.92% | -0.46% | -18.71% | -30.46% | $298,403,294 892,641 BCH | $6,614,164,919 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.37 | 0.14% | -0.23% | -20.09% | -38.99% | $273,969,726 29,247,730 UNI | $5,625,180,631 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.70 | -0.75% | -3.14% | 24.55% | 44.25% | $208,419,633 36,549,696 OM | $5,537,442,512 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.01% | 0.02% | -0.04% | -0.03% | $298,018,420 297,460,382 DAI | $5,359,354,056 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.82 | -2.86% | -4.18% | 0.58% | 8.49% | $72,570,082 325,687 XMR | $4,106,230,937 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$269.87 | -1.43% | 0.93% | -7.05% | -22.64% | $672,068,620 2,490,310 AAVE | $4,048,320,770 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.38 | -1.52% | -3.81% | -23.40% | -43.85% | $235,916,886 69,798,596 NEAR | $3,981,950,791 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.08 | -1.50% | -1.04% | -16.49% | -42.63% | $121,729,679 17,194,367 ICP | $3,411,712,388 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.12 | -0.82% | -0.38% | -16.61% | -26.85% | $186,683,821 8,841,091 ETC | $3,167,957,613 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03581 | -1.40% | -3.69% | -15.82% | -33.16% | $80,126,818 2,237,251,189 VET | $2,900,467,201 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.84 | -0.26% | -1.81% | -13.36% | -8.25% | $3,503,559 74,793 OKB | $2,810,617,231 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1042 | -1.03% | -4.76% | -18.24% | -36.05% | $28,633,802 274,793,688 CRO | $2,757,732,580 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2965 | 0.00% | -0.13% | -18.51% | -29.32% | $172,765,366 582,614,215 ALGO | $2,503,178,572 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09706 | -1.72% | -4.43% | -20.25% | -22.24% | $96,557,199 994,809,486 KAS | $2,483,560,469 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.63 | -1.14% | -2.76% | -16.30% | -48.48% | $110,238,641 23,810,866 RNDR | $2,389,720,984 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.32 | -1.19% | -0.16% | -25.37% | -45.52% | $196,085,117 59,039,320 FIL | $2,083,208,811 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.80 | -0.45% | 2.58% | -17.06% | -36.43% | $195,195,521 40,688,184 ATOM | $1,881,080,776 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.14 | -0.27% | -1.20% | -11.73% | 15.57% | $21,050,770 995,704 GT | $1,872,513,934 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7840 | -1.17% | -2.45% | -19.32% | -51.72% | $161,562,738 206,068,299 FET | $1,872,212,226 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.74 | -0.11% | 0.64% | 37.58% | 33.31% | $22,481,510 1,034,326 DEXE | $1,825,450,407 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.66 | -2.39% | -12.89% | -13.21% | 0.23% | $187,101,730 33,034,248 RAY | $1,649,078,032 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8279 | -0.01% | 1.30% | 0.66% | -11.68% | $306,955,647 167,923,790 LDO | $1,637,722,831 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.80 | -0.42% | 0.25% | -4.17% | 15.11% | $1,382,064 108,016 KCS | $1,572,649,978 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0059 | -1.58% | -2.14% | -18.67% | -45.28% | $60,872,816 60,516,397 STX | $1,525,329,136 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1143 | -1.96% | 0.82% | -21.80% | -47.61% | $250,767,896 225,049,754 OP | $1,507,699,433 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.56 | -1.08% | -0.37% | -19.22% | -44.03% | $126,360,631 8,677,087 INJ | $1,444,155,993 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8254 | -1.19% | -0.68% | -22.13% | -44.94% | $50,824,693 61,575,499 IMX | $1,442,222,160 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4251 | -1.54% | -2.64% | -22.77% | -45.37% | $32,758,991 22,986,719 THETA | $1,423,700,357 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09155 | -1.25% | -1.98% | -12.86% | -6.88% | $54,703,168 597,512,672 XDC | $1,367,130,839 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1386 | -1.15% | -2.13% | -17.50% | -44.91% | $80,728,571 582,364,760 GRT | $1,319,673,609 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3346 | -1.51% | -0.86% | -21.96% | -51.12% | $247,464,901 185,423,137 Worldcoin | $1,317,744,165 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02073 | -0.94% | -4.66% | -10.89% | -24.46% | $18,545,366 894,806,372 FLR | $1,197,033,835 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02353 | -1.50% | -4.93% | -0.72% | -41.41% | $106,503,925 4,526,444,334 JASMY | $1,166,901,893 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.72 | -0.85% | -1.81% | -8.09% | -23.86% | $43,886,462 483,780 QNT | $1,098,478,998 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4057 | -1.24% | -1.34% | -19.98% | -42.89% | $149,949,472 369,647,904 SAND | $991,180,689 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.76 | -1.10% | -0.39% | -10.88% | -26.14% | $152,519,316 5,495,067 ENS | $982,290,075 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6150 | -0.89% | 1.00% | -15.15% | -33.77% | $169,746,785 275,997,029 EOS | $947,170,997 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.64% | -0.99% | -19.45% | -51.64% | $225,965,412 2,312,202,586,861 FLOKI | $938,306,324 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8947 | -1.19% | 0.39% | -15.00% | -39.21% | $47,725,093 53,341,772 XTZ | $920,299,137 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3763 | -0.91% | -2.43% | -3.44% | -1.52% | $17,068,963 12,402,237 NEXO | $890,169,321 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -1.16% | -1.82% | -11.06% | -29.93% | $27,683,538 31,301,082,357,604 BTT | $874,721,143 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02358 | -1.34% | 3.60% | -17.18% | -46.06% | $159,296,256 6,754,789,855 GALA | $868,381,019 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2334 | -0.81% | -1.14% | -18.17% | -40.18% | $51,909,304 222,408,762 MIOTA | $844,169,993 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$41.26 | -0.93% | -0.89% | -13.50% | -29.36% | $50,155,238 1,215,721 BSV | $821,003,425 |
 |
|
|
75 |
Fellaz
FLZ
Fellaz
75
FLZ
|
$1.7395 | 0.22% | 0.14% | -10.23% | -19.68% | $1,295,468 744,756 FLZ | $819,982,204 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$930.34 | -1.19% | -3.31% | -16.49% | -42.73% | $75,647,613 81,312 MKR | $816,734,778 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5026 | -0.91% | 0.12% | -17.41% | -40.14% | $41,724,109 83,012,168 FLOW | $784,490,036 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.09 | -1.65% | -2.81% | -14.02% | -34.04% | $50,732,314 4,572,673 NEO | $782,605,260 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9980 | 0.03% | 0.06% | 0.49% | 0.49% | $6,165,908 6,178,484 USDD | $741,305,737 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,880.69 | 0.35% | 1.74% | 4.89% | 9.30% | $7,939,540 2,756 XAUT | $708,030,872 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.65 | -1.42% | 0.39% | -16.32% | -45.62% | $66,769,324 6,269,965 AR | $699,836,471 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.11 | 1.00% | 5.58% | 7.59% | -35.24% | $47,510,794 22,513,049 FTT | $696,871,270 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5334 | -0.98% | -0.88% | -23.72% | -48.11% | $199,391,073 373,800,982 CRV | $679,355,477 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.20 | -1.07% | 0.54% | -17.41% | -42.23% | $45,140,753 10,751,077 AXS | $666,934,662 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3375 | -1.06% | 1.17% | -20.58% | -42.41% | $80,580,941 238,775,506 MANA | $655,464,008 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9941 | -0.01% | 0.04% | -0.08% | -0.01% | $21,063,796 21,188,338 FRAX | $647,556,887 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006995 | 0.07% | 1.11% | 17.09% | 6.34% | $7,681,432 1,098,166,741 TEL | $641,326,849 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0290 | -1.34% | -4.19% | -29.39% | -49.71% | $23,750,025 23,080,326 RON | $634,817,551 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.61 | -1.48% | -2.97% | -18.35% | -41.86% | $35,593,509 1,573,923 EGLD | $627,592,314 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6211 | -2.08% | 6.03% | 44.72% | 33.05% | $22,786,037 36,684,641 CHEX | $620,861,378 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.47 | -1.79% | -0.60% | -5.28% | -47.27% | $8,251,351 2,378,380 HNT | $614,823,695 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3197 | -1.10% | -1.01% | -18.95% | -39.53% | $8,929,871 27,929,023 MATIC | $609,459,864 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,892.59 | 0.05% | 1.71% | 4.94% | 9.32% | $49,219,807 17,016 PAXG | $588,163,986 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5064 | -2.98% | -4.71% | -32.18% | -56.16% | $45,677,582 90,204,417 AIOZ | $584,866,504 |
 |