USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,157.29 | 0.05% | -1.25% | -4.52% | -1.15% | $64,045,548,874 652,479 BTC | $1,939,645,291,008 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,794.45 | 0.52% | 0.78% | -10.94% | -23.44% | $43,268,836,538 15,483,841 ETH | $337,479,023,833 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 0.48% | -3.01% | -17.82% | 5.85% | $10,170,299,717 4,003,595,169 XRP | $146,291,438,179 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | 0.00% | -0.04% | 0.07% | 0.07% | $132,226,097,262 132,057,265,765 USDT | $140,658,338,331 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.20 | 0.33% | -1.88% | -11.37% | -4.67% | $5,779,449,921 28,028,018 SOL | $100,130,366,552 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$575.24 | 0.33% | -2.11% | -14.46% | -20.01% | $1,887,025,322 3,280,435 BNB | $81,878,091,627 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.01% | 0.05% | 0.01% | 0.00% | $13,126,168,508 13,112,907,275 USDC | $55,292,370,609 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2665 | 0.35% | -1.51% | -18.83% | -31.01% | $2,887,918,899 10,834,467,487 DOGE | $39,546,065,751 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7646 | 1.02% | 1.20% | -18.18% | -29.54% | $1,202,824,555 1,573,086,931 ADA | $26,909,896,749 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2263 | 0.12% | 1.63% | -6.23% | -14.09% | $950,332,796 4,199,044,226 TRX | $19,548,436,362 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.91 | 1.29% | -3.44% | -15.14% | -16.01% | $878,881,582 44,143,943 LINK | $12,691,501,957 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.13 | 0.22% | 2.01% | -18.32% | -38.80% | $548,075,378 20,198,625 AVAX | $11,173,128,653 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3443 | 0.94% | -1.60% | -13.20% | -23.87% | $401,947,954 1,167,309,995 XLM | $10,539,048,225 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2543 | 0.70% | -1.53% | -17.93% | -17.79% | $527,907,884 2,075,939,355 HBAR | $9,731,366,744 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.88 | 0.37% | 0.78% | -20.15% | -32.11% | $192,630,353 49,661,080 TONCOIN | $9,679,919,772 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.79% | 4.11% | -11.35% | -32.05% | $562,599,589 34,333,548,536,888 SHIB | $9,626,778,850 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.75 | -0.34% | -0.90% | 0.25% | 6.85% | $1,200,588 123,145 LEO | $9,010,062,846 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.21 | 1.52% | 4.10% | -6.36% | -6.64% | $807,814,345 7,606,029 LTC | $7,994,460,981 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | 0.11% | -0.05% | -5.10% | 6.04% | $291,122,449 44,451,412 BGB | $7,882,674,801 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.80 | 0.80% | -0.50% | -16.52% | -37.76% | $371,024,693 77,330,985 DOT | $7,393,183,704 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.54 | 0.78% | 0.55% | -19.13% | -29.02% | $313,358,698 933,900 BCH | $6,672,047,712 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.45 | 1.86% | 2.62% | -21.24% | -37.22% | $292,530,825 30,939,520 UNI | $5,672,186,206 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.80 | 0.02% | -2.49% | 27.48% | 47.94% | $277,187,974 47,763,898 OM | $5,640,966,811 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | -0.01% | 0.00% | -0.01% | -0.02% | $299,875,545 299,651,654 DAI | $5,353,299,478 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$278.20 | 0.96% | 5.65% | -6.14% | -18.86% | $740,329,368 2,661,159 AAVE | $4,173,194,543 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.84 | -0.21% | -1.74% | -0.63% | 9.60% | $79,388,575 354,664 XMR | $4,112,664,227 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.45 | 1.07% | -0.34% | -23.25% | -41.67% | $258,956,071 75,130,355 NEAR | $4,056,176,524 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.46% | -0.26% | -17.62% | -40.99% | $135,498,269 18,865,591 ICP | $3,447,402,019 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.30 | 0.02% | 2.00% | -16.60% | -24.87% | $202,544,811 9,509,542 ETC | $3,211,475,355 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03608 | 0.47% | -1.91% | -16.71% | -29.68% | $88,737,922 2,459,322,688 VET | $2,922,123,365 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.98 | -0.30% | -0.09% | -14.62% | -6.95% | $4,711,892 100,293 OKB | $2,818,862,106 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1050 | 0.08% | -4.83% | -18.26% | -34.34% | $32,443,660 308,880,458 CRO | $2,790,978,340 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09890 | 1.23% | -1.46% | -19.83% | -18.90% | $103,806,451 1,049,653,912 KAS | $2,547,044,917 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2927 | 0.70% | 0.17% | -20.73% | -29.03% | $182,918,133 624,988,648 ALGO | $2,460,721,736 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.69 | 0.49% | -0.17% | -19.56% | -45.93% | $129,956,951 27,708,257 RNDR | $2,428,188,462 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.36 | 0.38% | 2.40% | -25.94% | -44.79% | $213,866,431 63,623,579 FIL | $2,102,013,192 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7977 | 0.71% | 1.15% | -19.42% | -49.47% | $175,141,278 219,562,409 FET | $1,906,734,649 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.97 | 0.12% | -1.58% | -14.09% | 16.50% | $21,350,431 1,017,950 GT | $1,868,843,619 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.76 | 0.82% | 2.77% | -19.12% | -36.33% | $211,193,531 44,384,277 ATOM | $1,856,464,028 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.16 | 0.25% | -3.73% | 47.66% | 29.06% | $22,238,004 1,051,111 DEXE | $1,778,618,101 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.92 | 0.51% | -5.91% | -9.53% | 5.67% | $198,179,904 33,485,536 RAY | $1,723,178,220 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8024 | 2.03% | -2.75% | -2.89% | -12.26% | $317,493,167 176,154,328 LDO | $1,609,962,780 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.80 | 0.01% | 0.26% | -5.18% | 15.77% | $1,538,998 120,270 KCS | $1,572,794,549 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0237 | 0.94% | 0.05% | -19.35% | -42.60% | $67,131,883 65,574,908 STX | $1,547,728,186 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1336 | 1.26% | 4.40% | -22.57% | -45.95% | $282,803,839 249,471,417 OP | $1,529,263,586 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4596 | 0.74% | 0.32% | -23.40% | -42.51% | $35,166,660 24,092,846 THETA | $1,459,630,819 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.77 | 0.30% | 1.00% | -20.21% | -43.06% | $146,681,742 9,934,285 INJ | $1,456,946,363 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8293 | 0.77% | 0.57% | -23.50% | -43.50% | $56,618,659 68,274,541 IMX | $1,444,649,851 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09219 | -0.26% | -6.38% | -17.35% | -5.91% | $59,838,561 649,102,379 XDC | $1,375,241,658 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1401 | 0.78% | -0.02% | -17.96% | -42.17% | $86,481,589 617,333,984 GRT | $1,332,302,611 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3405 | 0.89% | 0.83% | -22.50% | -45.73% | $264,515,633 197,328,288 Worldcoin | $1,331,260,372 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02095 | 0.70% | -3.17% | -11.99% | -22.82% | $20,877,406 996,690,696 FLR | $1,207,393,770 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02428 | 0.14% | 0.02% | -1.38% | -38.15% | $123,836,812 5,099,609,346 JASMY | $1,200,701,997 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.30 | 0.85% | 1.24% | -6.55% | -21.78% | $49,887,949 540,471 QNT | $1,115,481,493 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4079 | 1.11% | 0.48% | -20.70% | -41.26% | $164,291,267 402,747,418 SAND | $1,000,725,652 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.11 | -0.05% | 1.36% | -10.85% | -23.61% | $163,718,080 5,825,035 ENS | $997,672,926 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6222 | 0.57% | 3.54% | -15.94% | -31.84% | $165,941,215 266,684,603 EOS | $962,089,982 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.17% | 1.32% | -19.38% | -49.68% | $250,588,791 2,520,716,972,644 FLOKI | $952,574,308 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9040 | 0.20% | 3.58% | -16.25% | -38.84% | $52,821,892 58,428,774 XTZ | $930,817,169 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3779 | 0.33% | -3.72% | -4.62% | 0.09% | $18,422,662 13,370,285 NEXO | $890,312,064 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.31% | -0.62% | -12.03% | -26.42% | $28,786,139 32,389,410,267,404 BTT | $873,739,549 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02328 | 0.50% | 4.15% | -19.66% | -45.43% | $167,773,400 7,207,067,854 GALA | $859,764,712 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2316 | 0.73% | 1.60% | -20.15% | -38.33% | $59,164,285 255,481,808 MIOTA | $843,481,681 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$936.33 | 0.55% | 0.12% | -16.85% | -40.75% | $78,694,005 84,045 MKR | $824,514,039 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.57 | 0.66% | 0.57% | -14.62% | -28.08% | $52,541,496 1,264,020 BSV | $820,607,733 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7338 | 0.01% | -1.28% | -9.91% | -17.83% | $1,411,844 814,300 FLZ | $820,602,498 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.22 | 0.36% | 1.27% | -14.34% | -30.69% | $61,112,426 5,445,273 NEO | $793,243,800 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5038 | 0.54% | 0.78% | -19.08% | -38.89% | $49,004,608 97,264,887 FLOW | $785,575,642 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0015 | 0.08% | 0.19% | 0.49% | 0.61% | $6,309,648 6,299,996 USDD | $742,682,815 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,863.21 | -0.07% | 2.09% | 4.56% | 8.59% | $7,627,213 2,664 XAUT | $705,850,647 |
 |
|
|
84 |
Arweave
AR
Arweave
84
AR
|
$10.72 | 0.96% | 2.78% | -17.59% | -44.61% | $67,032,534 6,250,475 AR | $704,786,024 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5333 | 1.22% | 2.08% | -25.02% | -46.58% | $216,557,760 406,045,257 CRV | $684,680,827 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.04 | -0.78% | 11.63% | 1.83% | -36.57% | $52,423,946 25,718,891 FTT | $670,401,362 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.23 | 1.23% | 2.42% | -18.01% | -40.06% | $48,274,705 11,409,469 AXS | $670,034,333 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6636 | 0.94% | 17.55% | 51.49% | 44.04% | $22,364,281 33,700,123 CHEX | $662,673,995 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3383 | 0.68% | 2.86% | -21.91% | -40.38% | $81,997,890 242,364,309 MANA | $659,086,679 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0435 | 1.03% | -4.60% | -29.40% | -47.87% | $26,702,930 25,589,644 RON | $646,336,448 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9971 | -0.03% | -0.03% | -0.08% | 0.01% | $21,119,907 21,182,390 FRAX | $645,577,129 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.93 | 0.35% | -1.14% | -18.74% | -40.07% | $40,397,482 1,761,562 EGLD | $635,788,934 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006777 | 0.95% | -2.41% | 13.06% | 7.37% | $8,289,105 1,223,109,538 TEL | $624,482,034 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3216 | 0.54% | 0.51% | -19.89% | -38.05% | $7,657,352 23,811,688 MATIC | $617,900,380 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
Helium
HNT
Helium
98
HNT
|
$3.38 | 1.20% | -1.17% | -7.38% | -48.07% | $7,711,930 2,281,810 HNT | $600,146,864 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5144 | -0.18% | -4.74% | -33.21% | -54.54% | $52,680,946 102,414,760 AIOZ | $593,499,898 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,897.35 | 0.02% | 2.16% | 4.71% | 9.24% | $38,026,199 13,124 PAXG | $587,953,373 |
 |