USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,156.34 | -0.11% | 3.26% | -6.03% | -15.15% | $48,102,182,875 585,496 BTC | $1,634,516,872,502 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,872.01 | -1.12% | 0.83% | -13.76% | -28.82% | $25,272,321,942 13,500,116 ETH | $226,459,420,844 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.00% | 0.02% | 0.02% | -0.03% | $89,833,194,880 89,672,026,865 USDT | $143,439,494,588 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.19 | -0.75% | 6.50% | -12.00% | -8.90% | $6,759,207,864 3,093,088,063 XRP | $126,459,679,237 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$547.88 | -0.28% | 2.81% | -6.92% | -9.83% | $2,168,842,209 3,958,593 BNB | $78,294,032,200 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.28 | -0.80% | 2.19% | -14.10% | -39.32% | $4,320,356,123 35,044,213 SOL | $62,547,922,021 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | -0.02% | 0.00% | -0.01% | 0.00% | $12,382,087,225 12,395,199,780 USDC | $58,114,758,736 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7230 | -0.51% | 3.12% | -24.26% | 4.91% | $1,657,565,385 2,292,671,881 ADA | $25,522,180,542 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1616 | -1.03% | 4.42% | -19.69% | -35.09% | $1,901,305,331 11,766,470,044 DOGE | $24,074,308,849 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | -0.23% | -3.29% | -7.75% | -3.32% | $822,047,098 3,680,248,822 TRX | $21,270,424,347 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.86 | -0.16% | 1.45% | -0.06% | 0.13% | $4,681,370 474,545 LEO | $9,114,820,736 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1998 | -0.62% | 5.25% | -19.49% | -14.11% | $614,329,356 3,074,578,306 HBAR | $8,401,790,985 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.91 | -1.16% | 3.36% | -13.81% | -29.91% | $721,563,764 55,884,350 LINK | $8,230,728,671 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2551 | -1.03% | 4.69% | -13.67% | -18.39% | $271,745,606 1,065,119,022 XLM | $7,836,348,271 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.12 | -1.37% | 3.74% | -14.01% | -31.55% | $504,164,701 29,446,423 AVAX | $7,115,130,774 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.69% | 4.12% | -7.41% | -23.72% | $292,566,474 24,321,769,815,904 SHIB | $7,102,318,484 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$89.01 | -0.08% | 1.31% | -13.69% | -20.17% | $779,139,962 8,753,054 LTC | $6,718,991,030 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$336.36 | -0.08% | 0.76% | -3.03% | 3.33% | $286,526,805 851,835 BCH | $6,673,780,204 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.62 | -0.80% | 3.58% | -16.04% | -31.38% | $186,373,271 71,208,481 TONCOIN | $6,493,542,535 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.34 | 0.88% | -0.37% | -11.71% | 2.85% | $99,471,934 15,677,841 OM | $6,191,103,173 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.97 | -0.91% | 2.08% | -8.27% | -17.40% | $204,845,081 51,561,757 DOT | $6,179,045,725 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | 0.01% | 0.00% | 0.02% | -0.01% | $128,063,298 127,931,691 DAI | $5,360,171,134 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.27% | 5.04% | -3.97% | -34.71% | $294,140,641 70,556,693 BGB | $4,997,618,659 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.10 | -0.53% | 3.71% | -9.17% | -7.31% | $61,068,484 294,875 XMR | $3,824,136,184 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.91 | -1.49% | 3.18% | -16.63% | -35.47% | $198,279,834 33,540,990 UNI | $3,546,845,669 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.41 | -1.31% | 3.10% | -14.77% | -24.13% | $216,763,294 89,884,022 NEAR | $2,875,999,709 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.44 | -1.02% | 3.29% | -8.16% | -14.05% | $135,933,323 7,793,340 ETC | $2,643,131,739 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$172.24 | -2.85% | -1.61% | -17.70% | -29.04% | $440,897,627 2,559,756 AAVE | $2,609,243,816 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.35 | -0.96% | 3.08% | -11.28% | -23.39% | $88,247,865 16,501,258 ICP | $2,574,588,965 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.77 | -0.34% | 3.44% | -4.62% | -14.21% | $5,233,934 128,362 OKB | $2,444,046,413 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07863 | -1.05% | -0.69% | 8.38% | -15.20% | $45,192,099 574,754,153 CRO | $2,095,558,028 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02355 | -1.15% | 3.92% | -15.02% | -27.11% | $73,666,850 3,128,634,331 VET | $2,024,604,483 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06907 | -1.84% | 16.72% | -8.01% | -20.73% | $186,169,476 2,695,241,821 KAS | $1,778,002,031 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.72 | -1.00% | 4.12% | -9.25% | -17.78% | $163,424,022 59,989,741 FIL | $1,757,477,049 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.60 | -1.18% | 2.82% | -8.38% | -8.62% | $35,293,554 1,800,279 GT | $1,680,990,002 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1899 | -1.05% | 1.07% | -20.16% | -32.11% | $106,466,817 560,688,960 ALGO | $1,616,084,110 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.92 | -1.23% | 7.08% | -17.57% | -32.02% | $89,428,710 30,657,013 RNDR | $1,511,725,198 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.81 | -1.47% | 7.10% | -8.10% | -17.07% | $150,021,979 39,393,149 ATOM | $1,494,772,293 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.40 | -0.10% | -0.91% | -8.26% | -11.06% | $13,406,745 770,678 DEXE | $1,456,628,995 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.91 | -0.28% | -1.60% | -3.86% | -9.97% | $2,322,927 212,841 KCS | $1,334,953,542 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8211 | -2.06% | 3.70% | -11.75% | -24.03% | $184,823,640 225,106,240 OP | $1,329,349,685 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4682 | -1.35% | 4.90% | -19.86% | -39.46% | $190,968,029 407,883,636 FET | $1,123,071,345 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06943 | 0.52% | 6.28% | -8.55% | -23.86% | $37,229,747 536,208,163 XDC | $1,089,675,645 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,093.05 | -0.67% | -2.78% | -19.80% | 20.29% | $88,721,983 81,169 MKR | $931,481,881 |
 |
|
|
55 |
Quant
QNT
Quant
55
QNT
|
$75.61 | -0.42% | 5.57% | -14.37% | -12.87% | $30,353,286 401,444 QNT | $915,566,021 |
 |
|
|
56 |
Spark
FLR
Spark
56
FLR
|
$0.01495 | 0.23% | 4.83% | -9.79% | -29.21% | $12,186,975 815,247,496 FLR | $914,071,575 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.6014 | -0.99% | 3.46% | -14.05% | -33.91% | $42,329,414 70,381,453 STX | $912,091,758 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5083 | -1.50% | 5.28% | -16.23% | -37.46% | $38,197,587 75,154,273 IMX | $899,658,009 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.99 | -1.25% | 2.44% | -18.31% | -36.25% | $133,209,156 14,821,537 INJ | $892,179,080 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7841 | -1.16% | 2.67% | -18.17% | -35.85% | $186,813,138 238,250,897 Worldcoin | $862,831,894 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08937 | -1.18% | 5.58% | -15.27% | -32.37% | $44,356,415 496,297,245 GRT | $855,105,604 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8491 | -1.20% | 4.72% | -18.31% | -33.98% | $31,735,111 37,375,841 THETA | $847,384,378 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8968 | -1.86% | 3.72% | -17.89% | -40.94% | $179,529,618 200,198,361 LDO | $804,127,269 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4798 | -1.26% | 3.62% | -10.36% | -21.38% | $103,244,099 215,201,277 EOS | $744,516,263 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01531 | -4.72% | 19.95% | 6.34% | 75.20% | $67,068,440 4,379,470,017 NEW | $742,719,169 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,910.93 | 0.09% | 0.68% | 0.40% | 1.47% | $4,268,865 1,466 XAUT | $719,769,399 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.92 | -2.26% | -8.38% | 63.23% | 888.78% | $5,312,199 129,815 DHN | $698,735,097 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6683 | -1.11% | 3.12% | -10.43% | -24.15% | $30,210,367 45,203,066 XTZ | $691,132,352 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | 0.21% | 1.93% | -1.52% | -19.25% | $26,426,797 38,200,864,761,746 BTT | $680,779,691 |
 |
|
|
74 |
Gala
GALA
Gala
74
GALA
|
$0.01562 | -1.47% | 4.83% | -11.62% | -29.17% | $80,406,288 5,146,562,725 GALA | $679,194,225 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2735 | -0.98% | 4.45% | -9.30% | -27.67% | $83,845,851 306,602,388 SAND | $676,641,353 |
 |
|
|
76 |
Nexo
NEXO
Nexo
76
NEXO
|
$1.0158 | -0.82% | 5.14% | -11.18% | -21.84% | $14,149,881 13,929,672 NEXO | $658,331,574 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1735 | -1.36% | 1.94% | -18.05% | -22.10% | $35,502,997 204,624,577 MIOTA | $637,335,652 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01280 | -1.90% | 3.82% | -23.68% | -42.74% | $63,920,445 4,993,664,323 JASMY | $634,813,797 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.63 | -0.58% | 1.97% | -8.29% | -18.87% | $56,795,374 1,795,874 BSV | $629,849,464 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,928.79 | 0.24% | 0.77% | 0.05% | 0.46% | $26,736,078 9,129 PAXG | $614,902,041 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2970 | 0.02% | -0.69% | -2.65% | -23.24% | $2,235,295 1,723,409 FLZ | $613,870,661 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3869 | -0.96% | 3.69% | -12.50% | -22.77% | $36,438,472 94,182,171 FLOW | $604,877,425 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.52% | 5.85% | -16.94% | -36.36% | $132,645,428 2,199,745,125,184 FLOKI | $578,754,149 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.24 | -1.68% | 0.67% | -20.72% | -34.49% | $68,744,944 4,233,016 ENS | $578,720,041 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.64 | -1.36% | 3.83% | -12.94% | -28.23% | $36,481,555 4,776,341 NEO | $539,311,743 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005623 | -0.40% | 2.79% | -32.70% | -16.50% | $5,890,487 1,047,486,391 TEL | $527,929,882 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3976 | -0.03% | 7.08% | -5.81% | -24.09% | $122,438,052 307,941,377 CRV | $516,148,736 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2597 | -0.73% | 4.72% | -6.05% | -18.44% | $57,208,246 220,286,333 MANA | $502,892,475 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$17.89 | -1.82% | 4.26% | -16.19% | -19.71% | $28,017,242 1,565,939 EGLD | $500,279,032 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07206 | 0.13% | 0.10% | -0.60% | -6.41% | $3,348,397 46,469,486 BDX | $497,216,100 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9961 | -0.02% | 0.03% | 0.13% | 0.08% | $54,137,972 54,352,004 TUSD | $493,564,798 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.82% | 6.01% | -9.82% | -27.28% | $33,304,138 10,857,798 AXS | $486,810,524 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.71 | -0.16% | 9.31% | -10.34% | -22.82% | $15,724,360 5,796,244 HNT | $484,572,364 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4281 | -1.43% | 4.12% | 1.01% | -8.24% | $20,690,817 48,327,607 KAVA | $464,073,748 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.7440 | 1.03% | 5.90% | -17.79% | -32.09% | $15,704,768 21,109,780 RON | $461,259,606 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.62 | -4.47% | -3.56% | -20.72% | -12.94% | $68,232,824 2,384,312 ZEC | $456,004,814 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5054 | -0.83% | -4.60% | -29.92% | -67.42% | $63,627,312 42,264,880 RAY | $439,609,580 |
 |