USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,921.23 | 0.25% | -0.99% | -4.31% | -1.09% | $64,475,309,663 658,441 BTC | $1,942,741,868,821 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,809.11 | 0.74% | 1.43% | -10.53% | -23.28% | $43,046,165,241 15,323,798 ETH | $337,557,292,564 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.55 | 1.04% | -2.05% | -17.28% | 6.41% | $10,116,396,516 3,971,256,726 XRP | $147,436,161,948 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | -0.01% | -0.02% | 0.03% | 0.07% | $131,959,241,972 132,052,208,947 USDT | $140,660,881,543 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.32 | 0.69% | -1.04% | -10.82% | -4.40% | $5,769,302,574 27,962,253 SOL | $100,691,698,346 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$575.86 | 0.55% | -1.80% | -14.26% | -20.08% | $1,888,633,581 3,279,674 BNB | $81,803,128,762 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0009 | 0.00% | 0.00% | -0.02% | 0.00% | $12,570,307,649 12,558,773,814 USDC | $55,066,530,341 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2673 | 0.81% | -0.72% | -18.19% | -30.76% | $2,892,193,807 10,819,269,024 DOGE | $39,581,117,135 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7655 | 1.57% | 1.98% | -17.53% | -29.07% | $1,205,039,486 1,574,118,284 ADA | $26,968,781,865 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2273 | 0.22% | 1.81% | -6.01% | -13.99% | $948,953,571 4,174,211,427 TRX | $19,577,401,378 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.06 | 1.84% | -2.48% | -14.49% | -15.87% | $879,964,700 43,875,646 LINK | $12,797,656,538 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.34 | 0.73% | 2.77% | -17.81% | -38.40% | $548,652,510 20,065,831 AVAX | $11,247,678,511 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3461 | 1.51% | -0.95% | -12.54% | -23.22% | $403,179,332 1,164,962,458 XLM | $10,613,843,833 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2565 | 1.46% | -0.38% | -17.05% | -17.53% | $529,094,942 2,063,050,474 HBAR | $9,814,182,068 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 1.29% | 5.05% | -10.63% | -31.88% | $562,228,629 34,167,025,590,188 SHIB | $9,696,350,210 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.88 | 0.70% | 0.97% | -19.91% | -32.06% | $192,839,783 49,758,975 TONCOIN | $9,652,055,674 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.73 | -0.56% | -1.07% | 0.05% | 6.56% | $1,192,910 122,627 LEO | $9,026,346,796 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.81 | 1.72% | 5.06% | -5.68% | -6.15% | $808,619,622 7,570,892 LTC | $8,039,594,143 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | 0.06% | -0.12% | -4.93% | 6.21% | $289,963,822 44,280,939 BGB | $7,857,931,608 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.81 | 1.45% | 0.52% | -15.74% | -37.40% | $369,713,272 76,801,853 DOT | $7,447,560,661 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$337.08 | 1.02% | 1.11% | -18.82% | -28.78% | $314,109,867 931,859 BCH | $6,662,613,132 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.46 | 1.55% | 3.13% | -20.98% | -37.08% | $291,995,135 30,864,151 UNI | $5,681,294,980 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.83 | 0.27% | -1.93% | 27.83% | 47.83% | $274,906,934 47,178,303 OM | $5,663,970,696 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | -0.01% | 0.01% | 0.00% | -0.01% | $300,805,662 301,151,039 DAI | $5,359,229,371 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$279.63 | 1.23% | 6.63% | -5.46% | -18.51% | $744,613,850 2,662,872 AAVE | $4,198,835,615 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.72 | 0.36% | -1.64% | -0.25% | 9.79% | $79,542,425 355,552 XMR | $4,122,692,112 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.47 | 1.27% | 0.41% | -22.83% | -41.48% | $262,738,606 75,721,745 NEAR | $4,083,295,119 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.20 | 0.74% | 0.30% | -17.17% | -40.75% | $135,922,940 18,888,169 ICP | $3,460,977,524 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.37 | 0.32% | 2.37% | -16.26% | -24.71% | $201,332,176 9,421,535 ETC | $3,215,639,095 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03631 | 1.26% | -0.76% | -16.18% | -29.29% | $88,724,902 2,443,416,568 VET | $2,940,714,232 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.13 | 0.38% | 0.80% | -14.24% | -6.60% | $4,533,927 96,191 OKB | $2,828,072,915 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1050 | 0.46% | -4.08% | -17.98% | -34.20% | $32,398,722 308,469,598 CRO | $2,790,824,774 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09947 | 2.00% | -1.15% | -19.37% | -18.71% | $104,173,755 1,047,321,671 KAS | $2,561,749,253 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2946 | 1.25% | 1.13% | -20.23% | -28.67% | $182,993,167 621,157,816 ALGO | $2,476,920,658 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.73 | 1.27% | 0.49% | -18.90% | -45.81% | $129,897,384 27,484,470 RNDR | $2,446,837,432 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.36 | 0.91% | 2.98% | -25.46% | -44.77% | $214,668,388 63,881,655 FIL | $2,116,135,914 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8034 | 1.29% | 1.70% | -19.16% | -48.98% | $175,740,374 218,754,540 FET | $1,914,567,429 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.12 | 0.39% | -1.03% | -13.27% | 16.61% | $21,336,094 1,010,136 GT | $1,876,395,984 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.80 | 1.74% | 3.82% | -18.21% | -35.93% | $213,148,688 44,394,694 ATOM | $1,869,468,241 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.22 | 1.18% | -3.70% | 49.06% | 29.52% | $22,288,804 1,050,420 DEXE | $1,776,733,247 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.92 | 0.65% | -5.00% | -9.37% | 5.88% | $198,496,132 33,503,754 RAY | $1,716,388,476 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7925 | 1.51% | -2.40% | -2.52% | -12.34% | $318,681,848 177,783,821 LDO | $1,610,814,870 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.82 | 0.02% | 0.12% | -5.16% | 15.60% | $1,520,654 118,620 KCS | $1,569,371,980 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0229 | 1.32% | 0.91% | -18.67% | -42.69% | $67,168,521 65,665,734 STX | $1,551,079,565 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1365 | 1.61% | 5.16% | -22.09% | -45.79% | $282,334,772 248,419,784 OP | $1,540,873,024 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.79 | 0.88% | 2.12% | -19.63% | -42.66% | $146,431,493 9,901,573 INJ | $1,469,518,816 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4610 | 1.17% | 0.97% | -23.09% | -42.27% | $34,936,770 23,912,499 THETA | $1,456,646,772 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8343 | 1.30% | 1.17% | -23.00% | -43.31% | $56,521,775 67,746,182 IMX | $1,450,525,893 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09191 | -0.68% | -6.13% | -17.44% | -6.42% | $59,672,542 649,216,572 XDC | $1,372,554,706 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1405 | 1.27% | 0.68% | -17.44% | -42.05% | $86,618,622 616,440,573 GRT | $1,340,364,739 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3460 | 1.37% | 1.75% | -21.88% | -45.35% | $264,344,487 196,396,010 Worldcoin | $1,336,714,335 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02098 | 1.17% | -2.65% | -11.53% | -23.06% | $20,968,329 999,453,431 FLR | $1,212,931,500 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02438 | 0.95% | 0.97% | -0.37% | -37.62% | $124,195,265 5,094,553,283 JASMY | $1,204,169,616 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.52 | 1.23% | 2.07% | -5.89% | -21.69% | $49,805,775 538,336 QNT | $1,118,061,029 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$28.15 | 0.33% | 1.91% | -10.27% | -23.59% | $163,126,010 5,794,912 ENS | $1,003,237,180 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.4098 | 1.71% | 1.39% | -19.97% | -41.28% | $162,111,926 395,549,006 SAND | $1,002,410,834 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6276 | 1.25% | 4.49% | -15.19% | -31.28% | $166,407,277 265,151,050 EOS | $965,530,962 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.10% | 1.77% | -19.12% | -49.67% | $250,323,071 2,514,591,866,121 FLOKI | $952,927,222 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9062 | 0.76% | 4.36% | -15.73% | -38.56% | $52,641,382 58,092,770 XTZ | $934,869,505 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3775 | 0.63% | -2.83% | -4.17% | 0.39% | $18,388,170 13,348,623 NEXO | $891,869,254 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.81% | 0.14% | -11.39% | -26.06% | $28,751,376 32,191,886,803,208 BTT | $881,555,553 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02344 | 1.16% | 5.09% | -19.33% | -45.13% | $167,236,834 7,134,758,739 GALA | $863,973,617 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2325 | 1.46% | 2.51% | -19.38% | -38.65% | $59,166,397 254,449,787 MIOTA | $845,243,339 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$940.95 | 0.67% | 0.50% | -16.22% | -40.67% | $79,123,488 84,089 MKR | $829,409,371 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.62 | 0.83% | 0.76% | -14.43% | -28.03% | $52,373,078 1,258,381 BSV | $824,112,679 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7395 | 0.03% | -1.24% | -9.62% | -17.69% | $1,409,035 810,035 FLZ | $819,174,452 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.29 | 0.90% | 1.93% | -13.84% | -30.44% | $60,785,832 5,383,986 NEO | $794,800,405 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5052 | 1.07% | 1.32% | -18.73% | -38.83% | $49,122,610 97,238,178 FLOW | $790,840,626 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0020 | 0.06% | 0.13% | 0.57% | 0.65% | $6,322,444 6,310,027 USDD | $743,080,718 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.79 | 2.01% | 4.17% | -16.35% | -44.28% | $67,216,141 6,229,206 AR | $711,261,181 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,867.30 | 0.07% | 2.17% | 4.58% | 8.63% | $7,634,452 2,663 XAUT | $706,857,913 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5372 | 1.60% | 2.82% | -24.42% | -46.36% | $216,292,041 402,633,372 CRV | $686,196,982 |
 |
|
|
87 |
Axie Infinity
AXS
Axie Infinity
87
AXS
|
$4.27 | 1.90% | 3.66% | -17.24% | -39.83% | $48,106,799 11,279,374 AXS | $677,435,387 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$2.04 | -1.27% | 11.76% | 2.22% | -36.69% | $52,402,888 25,663,147 FTT | $669,574,942 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6677 | 0.15% | 19.10% | 51.96% | 44.92% | $22,306,143 33,405,306 CHEX | $667,450,610 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3411 | 1.52% | 3.84% | -21.24% | -40.35% | $82,978,219 243,287,571 MANA | $660,460,642 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0501 | 1.31% | -3.96% | -29.18% | -47.64% | $26,797,423 25,518,507 RON | $650,431,761 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9971 | -0.02% | -0.03% | -0.08% | 0.01% | $21,170,098 21,232,730 FRAX | $645,577,129 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$23.01 | 0.76% | -0.40% | -18.43% | -39.86% | $40,275,983 1,750,310 EGLD | $637,951,669 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006797 | 0.80% | -2.33% | 12.64% | 7.63% | $8,286,320 1,219,067,487 TEL | $624,464,937 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3232 | 0.56% | 0.79% | -19.31% | -37.99% | $7,811,892 24,170,283 MATIC | $616,687,452 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5217 | 1.22% | -3.65% | -32.16% | -54.04% | $53,391,457 102,345,673 AIOZ | $603,120,518 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.38 | 1.08% | -0.58% | -7.54% | -48.09% | $7,707,908 2,282,330 HNT | $599,098,839 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,900.57 | 0.08% | 2.27% | 4.70% | 9.15% | $39,117,390 13,486 PAXG | $590,376,290 |
 |