USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,645.05 | -0.08% | -1.67% | -3.33% | -2.45% | $61,065,688,826 619,045 BTC | $1,955,147,857,351 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,790.09 | -0.85% | -1.37% | -9.78% | -24.18% | $40,062,996,140 14,359,056 ETH | $335,941,972,496 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.34% | -4.69% | -17.09% | 4.30% | $9,366,623,082 3,700,222,066 XRP | $146,215,733,110 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0023 | -0.01% | -0.03% | 0.07% | 0.03% | $126,394,737,679 126,101,989,711 USDT | $140,664,340,244 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.87 | 0.09% | -3.99% | -9.38% | -6.97% | $5,353,843,832 26,005,410 SOL | $100,672,814,112 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$576.36 | -0.04% | -1.55% | -13.08% | -19.97% | $1,790,161,274 3,105,966 BNB | $82,038,080,343 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9979 | -0.01% | 0.00% | -0.01% | -0.02% | $12,048,523,114 12,073,814,851 USDC | $55,163,758,012 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2667 | -0.78% | -2.02% | -17.80% | -32.08% | $2,545,338,857 9,544,914,558 DOGE | $39,288,459,623 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7740 | 0.29% | 0.50% | -15.62% | -28.93% | $1,112,684,636 1,437,635,633 ADA | $27,184,236,685 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2254 | -0.45% | 0.17% | -5.37% | -15.49% | $864,156,217 3,834,469,669 TRX | $19,368,807,620 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.91 | -0.38% | -3.99% | -11.69% | -17.26% | $820,919,548 41,237,824 LINK | $12,715,355,976 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.94 | -0.46% | -0.43% | -16.68% | -39.17% | $504,648,348 18,734,796 AVAX | $11,091,661,201 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3422 | -0.70% | -3.27% | -12.09% | -25.48% | $383,949,920 1,121,901,636 XLM | $10,464,117,905 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2570 | 0.16% | -1.88% | -14.82% | -17.33% | $480,217,248 1,868,583,267 HBAR | $9,805,102,033 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.90 | 0.01% | -0.25% | -18.88% | -32.05% | $179,778,630 46,096,299 TONCOIN | $9,732,787,115 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.67% | 2.71% | -9.78% | -33.06% | $532,009,635 32,562,691,555,517 SHIB | $9,608,002,813 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.80 | 0.20% | -0.59% | 1.98% | 7.63% | $1,126,371 114,877 LEO | $9,052,397,972 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$108.49 | 2.46% | 3.60% | -2.66% | -5.03% | $812,239,808 7,486,676 LTC | $8,166,442,667 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | 1.62% | 1.55% | -1.80% | 7.05% | $316,741,344 47,870,288 BGB | $7,947,945,966 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.84 | 0.08% | -0.47% | -13.85% | -37.96% | $327,696,844 67,707,340 DOT | $7,495,347,497 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$337.74 | 0.19% | -0.30% | -17.65% | -29.17% | $303,351,449 898,167 BCH | $6,689,162,189 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.33 | -0.50% | -0.95% | -19.95% | -38.37% | $279,807,915 30,002,772 UNI | $5,622,919,258 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.73 | -0.82% | -3.99% | 25.00% | 45.28% | $219,312,392 38,286,377 OM | $5,556,940,191 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.01% | 0.01% | -0.01% | -0.04% | $300,282,230 300,939,638 DAI | $5,353,661,927 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$228.69 | 0.56% | -1.94% | 3.75% | 11.74% | $76,616,050 335,026 XMR | $4,226,977,165 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$273.53 | -1.47% | 1.67% | -5.24% | -20.63% | $689,135,462 2,519,396 AAVE | $4,107,299,744 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.42 | -0.77% | -3.41% | -21.97% | -42.70% | $243,020,341 71,023,838 NEAR | $4,043,203,280 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.20 | 0.01% | -0.63% | -14.98% | -41.25% | $125,761,370 17,461,627 ICP | $3,460,368,284 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.29 | -0.10% | -0.15% | -15.61% | -25.69% | $192,395,147 9,036,701 ETC | $3,194,193,504 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03624 | 0.12% | -3.47% | -14.08% | -31.01% | $83,086,690 2,292,858,402 VET | $2,934,668,370 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.15 | -0.33% | -1.73% | -12.59% | -7.39% | $3,605,453 76,463 OKB | $2,829,189,374 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1050 | -0.30% | -5.75% | -17.22% | -35.13% | $29,830,886 284,164,429 CRO | $2,789,417,416 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09847 | -0.22% | -3.88% | -18.82% | -20.27% | $99,732,928 1,012,871,721 KAS | $2,529,581,065 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2965 | 0.78% | -0.58% | -17.60% | -28.76% | $175,335,350 591,287,286 ALGO | $2,500,651,909 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.67 | -0.70% | -2.23% | -15.31% | -47.10% | $116,176,812 24,856,676 RNDR | $2,427,005,274 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.36 | -0.28% | -0.01% | -24.10% | -44.52% | $199,569,716 59,434,426 FIL | $2,114,551,611 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7933 | -0.69% | -2.22% | -17.42% | -50.76% | $167,267,721 210,837,596 FET | $1,896,374,429 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.83 | 0.21% | 2.03% | -16.22% | -35.65% | $200,762,112 41,533,782 ATOM | $1,884,003,520 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.14 | 0.30% | -1.62% | -11.42% | 15.99% | $21,568,886 1,020,520 GT | $1,875,694,458 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.76 | -0.72% | -0.01% | 44.23% | 33.87% | $22,880,784 1,051,540 DEXE | $1,827,456,496 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.79 | 0.00% | -11.52% | -9.68% | 3.72% | $190,475,012 32,892,802 RAY | $1,687,718,113 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8282 | 0.14% | -0.90% | 1.16% | -11.03% | $307,231,924 168,054,587 LDO | $1,636,281,521 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.87 | 0.45% | 0.23% | -3.86% | 15.74% | $1,431,903 111,216 KCS | $1,579,311,226 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0241 | -0.33% | -1.17% | -16.64% | -43.48% | $62,757,182 61,280,242 STX | $1,545,191,253 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1400 | 0.28% | 2.33% | -20.01% | -45.71% | $257,257,673 225,664,638 OP | $1,542,499,032 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8379 | -0.11% | -0.54% | -20.79% | -43.80% | $52,634,884 62,819,032 IMX | $1,456,722,896 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.75 | -0.34% | -0.36% | -17.62% | -43.83% | $133,437,530 9,045,522 INJ | $1,455,621,550 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4475 | -1.56% | -2.42% | -21.67% | -43.89% | $33,996,012 23,486,359 THETA | $1,450,376,876 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09271 | 1.67% | -5.01% | -11.49% | -6.58% | $59,355,690 640,219,827 XDC | $1,384,452,178 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3563 | 0.00% | -0.19% | -20.09% | -47.63% | $254,603,101 187,715,368 Worldcoin | $1,339,045,655 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1402 | -0.98% | -2.06% | -15.74% | -43.00% | $83,323,724 594,133,420 GRT | $1,337,789,032 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02099 | -0.17% | -5.60% | -7.86% | -23.65% | $18,542,790 883,592,214 FLR | $1,208,428,730 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02391 | -0.96% | -5.29% | 1.71% | -39.78% | $110,874,134 4,636,995,209 JASMY | $1,181,084,653 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.58 | -0.11% | -1.53% | -5.76% | -22.00% | $44,458,467 485,434 QNT | $1,109,000,792 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4103 | -0.79% | -0.78% | -18.62% | -41.28% | $156,401,349 381,150,812 SAND | $1,003,632,535 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.06 | -0.51% | -0.19% | -9.15% | -24.88% | $157,955,169 5,628,682 ENS | $993,150,315 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | -0.32% | -0.37% | -17.69% | -50.20% | $235,685,682 2,364,853,755,594 FLOKI | $957,838,859 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6193 | 0.27% | 1.45% | -14.02% | -32.98% | $171,431,820 276,824,377 EOS | $956,575,508 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9054 | 0.14% | 1.18% | -13.72% | -38.31% | $49,571,293 54,749,683 XTZ | $929,454,647 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3903 | 0.00% | -1.83% | -1.72% | -0.88% | $17,377,695 12,499,484 NEXO | $900,117,536 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.36% | -0.90% | -9.87% | -30.31% | $28,171,966 31,451,220,523,217 BTT | $885,902,087 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02393 | -0.48% | 3.95% | -15.50% | -44.39% | $162,858,887 6,806,068,543 GALA | $879,357,984 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2344 | -0.19% | -0.45% | -17.03% | -40.55% | $55,363,448 236,228,431 MIOTA | $853,627,275 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$937.78 | -0.33% | -2.04% | -15.86% | -41.45% | $78,394,018 83,596 MKR | $829,049,878 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.77 | 0.26% | -0.61% | -12.34% | -28.42% | $50,931,044 1,219,372 BSV | $827,887,721 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7391 | -0.78% | -0.14% | -10.48% | -18.81% | $1,377,390 792,002 FLZ | $819,008,915 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.27 | -0.40% | -2.29% | -12.10% | -31.90% | $53,491,656 4,746,445 NEO | $794,961,059 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5088 | -0.09% | 0.10% | -16.37% | -39.03% | $43,521,684 85,543,911 FLOW | $794,069,850 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0017 | 0.03% | -0.08% | 0.48% | 0.34% | $6,266,435 6,255,754 USDD | $744,947,889 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.77 | -0.56% | 1.64% | -14.51% | -44.54% | $67,583,630 6,275,070 AR | $709,214,342 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,873.55 | 0.21% | 1.44% | 4.56% | 9.11% | $7,922,114 2,757 XAUT | $706,279,034 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.09 | 0.41% | 11.90% | 7.76% | -35.79% | $55,462,199 26,517,528 FTT | $689,271,053 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5382 | -0.01% | 0.75% | -22.61% | -46.68% | $205,033,321 380,995,682 CRV | $688,126,450 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.24 | -0.33% | 0.72% | -15.82% | -41.03% | $46,385,362 10,929,674 AXS | $672,762,163 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3421 | -0.12% | 1.50% | -19.38% | -40.55% | $82,131,478 240,061,642 MANA | $664,497,197 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9982 | 0.01% | -0.01% | -0.07% | 0.01% | $20,694,184 20,730,780 FRAX | $645,699,012 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0419 | -0.48% | -4.20% | -28.46% | -48.41% | $24,175,803 23,202,642 RON | $644,078,592 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006997 | 0.62% | 1.41% | 17.24% | 12.14% | $7,677,430 1,097,303,440 TEL | $642,781,333 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.95 | -0.38% | -2.32% | -16.34% | -40.98% | $36,680,926 1,598,003 EGLD | $639,573,054 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6350 | -4.07% | 7.41% | 48.85% | 37.51% | $22,772,050 35,864,049 CHEX | $631,512,699 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$3.53 | 5.10% | 0.36% | -1.81% | -45.81% | $8,046,572 2,277,784 HNT | $624,793,623 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3233 | 0.02% | -0.43% | -17.74% | -38.12% | $8,301,805 25,679,362 MATIC | $618,083,984 |
 |
|
|
98 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
98
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5214 | -1.36% | -4.38% | -30.15% | -54.61% | $49,338,775 94,624,459 AIOZ | $601,027,674 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,896.91 | 0.09% | 1.66% | 4.78% | 9.33% | $47,239,937 16,307 PAXG | $587,863,961 |
 |