USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,171.46 | -0.39% | -2.07% | -5.31% | -4.64% | $58,881,222,322 605,952 BTC | $1,924,018,643,765 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,758.18 | 0.30% | -2.68% | -11.66% | -25.43% | $38,440,976,978 13,937,101 ETH | $332,432,651,170 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.03% | -0.04% | -0.01% | -0.05% | $122,230,644,784 122,489,078,926 USDT | $140,182,350,505 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.42 | 0.02% | -8.62% | -20.71% | -0.66% | $9,723,336,733 4,025,488,338 XRP | $139,101,581,509 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$198.64 | 0.42% | -6.83% | -13.71% | -9.62% | $5,196,332,794 26,159,500 SOL | $96,747,322,972 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$565.80 | 0.50% | -2.99% | -15.00% | -22.35% | $1,728,662,169 3,055,227 BNB | $80,858,154,673 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9988 | -0.02% | -0.01% | -0.04% | -0.05% | $11,509,845,718 11,523,965,009 USDC | $55,318,536,417 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2576 | 0.80% | -4.69% | -20.67% | -33.69% | $2,398,789,816 9,310,290,057 DOGE | $38,112,152,430 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7429 | 0.62% | -2.62% | -19.76% | -32.82% | $1,087,824,607 1,464,363,059 ADA | $26,144,032,997 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2234 | -0.11% | -1.85% | -6.95% | -16.82% | $811,439,523 3,632,945,894 TRX | $19,176,606,726 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.31 | 1.20% | -6.58% | -16.13% | -19.46% | $811,159,673 41,996,951 LINK | $12,324,727,082 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.08 | 1.13% | -4.49% | -20.43% | -41.26% | $496,563,626 19,042,248 AVAX | $10,716,323,925 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3298 | 0.64% | -7.29% | -15.68% | -27.40% | $377,913,498 1,145,858,471 XLM | $10,054,042,302 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.81 | 0.97% | -2.99% | -21.47% | -33.72% | $175,279,662 45,974,024 TONCOIN | $9,514,493,940 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 1.21% | 0.19% | -12.80% | -34.41% | $514,242,116 32,285,520,233,715 SHIB | $9,394,983,143 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2428 | -0.02% | -7.13% | -19.65% | -22.37% | $470,814,358 1,939,169,280 HBAR | $9,272,476,484 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.84 | 0.10% | 0.48% | 0.56% | 8.09% | $926,344 94,170 LEO | $9,081,918,679 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$104.52 | 1.09% | 1.15% | -7.22% | -8.63% | $889,802,976 8,513,310 LTC | $7,899,047,309 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.56 | -0.24% | 0.53% | -2.75% | 5.52% | $302,008,316 46,066,112 BGB | $7,867,170,901 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.70 | 1.11% | -2.68% | -17.33% | -39.60% | $299,293,573 63,703,994 DOT | $7,284,450,543 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$327.72 | 0.40% | -3.05% | -20.74% | -32.01% | $302,791,089 923,936 BCH | $6,484,105,957 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.79 | 0.06% | -3.03% | 27.41% | 43.22% | $209,183,875 36,144,048 OM | $5,603,346,139 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.22 | 0.93% | -1.51% | -21.16% | -39.04% | $280,268,125 30,383,578 UNI | $5,533,831,223 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.01% | 0.00% | -0.05% | -0.05% | $298,245,243 298,617,996 DAI | $5,353,321,251 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$224.28 | 1.45% | -1.13% | 2.34% | 9.99% | $71,000,396 316,568 XMR | $4,141,411,607 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$263.42 | -0.17% | -2.32% | -9.97% | -23.44% | $663,437,364 2,518,583 AAVE | $3,963,349,313 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.29 | 0.68% | -6.35% | -25.72% | -45.85% | $235,485,231 71,566,863 NEAR | $3,864,853,272 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.96 | 1.47% | -2.36% | -18.62% | -42.37% | $118,968,300 17,090,768 ICP | $3,344,479,087 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.73 | 0.53% | -2.54% | -18.40% | -27.97% | $186,921,263 9,016,641 ETC | $3,110,265,083 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$46.99 | 0.13% | -1.61% | -13.05% | -7.58% | $3,617,643 76,988 OKB | $2,825,035,215 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03473 | 0.73% | -6.73% | -18.61% | -35.10% | $82,899,503 2,386,850,358 VET | $2,807,132,763 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1023 | 0.35% | -6.65% | -21.37% | -37.61% | $27,240,865 266,288,865 CRO | $2,712,791,131 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2906 | 1.75% | -2.25% | -20.07% | -31.30% | $184,097,687 633,454,636 ALGO | $2,450,846,341 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09486 | 1.96% | -6.69% | -21.68% | -23.34% | $100,443,804 1,058,864,885 KAS | $2,433,491,803 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.50 | 0.70% | -5.04% | -17.74% | -49.67% | $107,299,339 23,834,668 RNDR | $2,333,001,273 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.25 | 0.86% | -2.77% | -27.51% | -45.76% | $199,224,846 61,263,085 FIL | $2,048,077,714 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.72 | 1.17% | -0.85% | -18.72% | -37.10% | $198,270,988 42,019,001 ATOM | $1,844,663,335 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.75 | -0.56% | -2.56% | -13.11% | 12.08% | $21,212,086 1,022,126 GT | $1,841,766,432 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7536 | 0.28% | -6.16% | -23.56% | -53.10% | $157,231,162 208,650,189 FET | $1,801,273,148 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.38 | 0.89% | -5.74% | 28.39% | 32.50% | $21,607,610 1,010,563 DEXE | $1,790,365,284 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.46 | 0.63% | -14.42% | -17.84% | -2.06% | $197,119,667 36,094,722 RAY | $1,590,062,126 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.80 | 0.00% | -0.82% | -4.67% | 15.68% | $1,425,430 111,364 KCS | $1,565,382,192 |
 |
|
|
51 |
Lido DAO Token
LDO
Lido DAO Token
51
LDO
|
$1.7387 | -0.37% | -3.67% | -5.89% | -14.67% | $310,949,920 178,845,435 LDO | $1,562,398,551 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9850 | 0.65% | -4.67% | -20.75% | -46.05% | $64,944,196 65,934,231 STX | $1,490,655,734 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0875 | 1.09% | -4.64% | -24.61% | -49.12% | $242,645,845 223,128,123 OP | $1,474,372,456 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8034 | 0.74% | -4.05% | -24.82% | -45.96% | $48,923,972 60,893,899 IMX | $1,399,618,689 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.15 | 1.15% | -3.88% | -22.20% | -45.92% | $125,018,378 8,834,713 INJ | $1,394,928,306 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3873 | 0.79% | -5.51% | -26.06% | -46.12% | $33,988,824 24,500,683 THETA | $1,388,646,138 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08725 | -1.90% | -10.08% | -14.94% | -11.07% | $57,693,209 661,213,947 XDC | $1,301,648,626 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1349 | 0.43% | -4.40% | -19.97% | -45.45% | $77,031,980 571,065,982 GRT | $1,288,016,290 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2901 | 0.74% | -4.29% | -26.47% | -52.26% | $248,039,337 192,267,860 Worldcoin | $1,279,017,726 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02004 | -0.98% | -11.21% | -14.17% | -26.94% | $15,681,482 782,695,043 FLR | $1,150,240,979 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02288 | 1.21% | -4.83% | -4.10% | -42.73% | $102,170,789 4,464,698,613 JASMY | $1,130,373,663 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$89.27 | 0.87% | -3.52% | -9.75% | -24.10% | $41,988,137 470,370 QNT | $1,075,534,794 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.17 | 0.21% | -2.14% | -12.96% | -26.95% | $150,619,643 5,544,455 ENS | $965,267,819 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3942 | 0.83% | -4.66% | -22.92% | -45.12% | $153,843,093 390,224,995 SAND | $960,410,332 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5979 | 0.85% | -3.62% | -17.74% | -35.45% | $169,794,682 284,005,267 EOS | $922,578,572 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | 0.99% | -3.23% | -22.01% | -52.87% | $222,806,159 2,327,653,170,152 FLOKI | $919,967,377 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8727 | 0.78% | -2.49% | -17.17% | -40.21% | $48,036,829 55,045,755 XTZ | $896,747,820 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3493 | -0.12% | -5.78% | -5.44% | -3.45% | $17,126,096 12,692,916 NEXO | $870,948,695 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.23% | -3.46% | -12.28% | -31.39% | $28,327,910 32,328,993,237,342 BTT | $864,024,783 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02286 | 1.24% | 0.23% | -19.91% | -47.27% | $163,422,796 7,148,075,376 GALA | $846,084,156 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2259 | 1.00% | -4.40% | -21.30% | -42.36% | $52,278,992 231,469,783 MIOTA | $819,356,758 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7334 | -0.63% | -1.14% | -10.91% | -19.81% | $1,290,380 744,434 FLZ | $817,118,408 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$911.87 | 0.42% | -4.65% | -17.34% | -43.69% | $76,480,377 83,872 MKR | $802,927,441 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$40.33 | -0.29% | -3.36% | -16.11% | -31.59% | $50,192,737 1,244,414 BSV | $797,074,622 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4929 | 1.09% | -2.36% | -19.81% | -41.55% | $41,663,168 84,519,149 FLOW | $766,305,814 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$10.86 | 0.69% | -5.01% | -16.65% | -35.72% | $49,562,401 4,565,355 NEO | $765,019,351 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0007 | -0.01% | 0.48% | 0.44% | 0.11% | $6,059,202 6,054,841 USDD | $742,605,997 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,875.85 | -0.08% | 1.03% | 4.66% | 8.99% | $8,237,381 2,864 XAUT | $706,134,798 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.28 | 0.75% | -2.84% | -19.93% | -46.54% | $65,306,093 6,355,698 AR | $674,592,431 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.05 | 0.30% | 2.74% | -3.00% | -37.08% | $45,659,299 22,294,736 FTT | $673,572,439 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5188 | 0.31% | -3.86% | -26.41% | -48.41% | $197,461,431 380,602,781 CRV | $664,058,877 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.13 | 0.66% | -1.95% | -19.32% | -44.57% | $44,100,790 10,686,286 AXS | $653,562,146 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9981 | -0.02% | 0.00% | -0.09% | -0.06% | $22,417,943 22,459,799 FRAX | $647,576,203 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3296 | 1.05% | -1.42% | -22.62% | -43.43% | $81,488,694 247,248,561 MANA | $640,773,907 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006823 | -2.01% | -2.82% | 16.32% | 3.62% | $8,091,121 1,185,877,914 TEL | $628,702,319 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0141 | -0.12% | -5.08% | -30.82% | -50.54% | $23,164,064 22,842,773 RON | $626,221,075 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.06 | 0.61% | -4.72% | -20.55% | -42.99% | $34,801,679 1,577,917 EGLD | $613,985,014 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3116 | 0.27% | -2.04% | -20.83% | -40.96% | $10,133,717 32,517,301 MATIC | $594,627,366 |
 |
|
|
97 |
PAX Gold
PAXG
PAX Gold
97
PAXG
|
$2,902.38 | 0.05% | 2.06% | 5.50% | 9.88% | $55,843,586 19,241 PAXG | $591,337,008 |
 |
|
|
98 |
Helium
HNT
Helium
98
HNT
|
$3.32 | -2.19% | -3.54% | -13.64% | -49.03% | $8,083,037 2,436,702 HNT | $586,104,938 |
 |
|
|
99 |
Chintai
CHEX
Chintai
99
CHEX
|
$0.5878 | -3.56% | -11.70% | 47.22% | 23.71% | $20,582,997 35,016,156 CHEX | $584,627,735 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4952 | -0.34% | -3.68% | -33.27% | -56.76% | $42,996,561 86,829,998 AIOZ | $571,941,931 |
 |