USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,635.29 | -0.68% | -2.65% | -5.80% | -5.05% | $58,129,372,837 601,534 BTC | $1,921,077,002,391 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,734.48 | -0.81% | -3.65% | -12.45% | -25.97% | $37,207,881,287 13,606,941 ETH | $329,247,510,428 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9991 | 0.02% | -0.05% | 0.03% | -0.03% | $120,752,469,224 120,861,519,586 USDT | $140,351,989,719 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.40 | -0.72% | -9.35% | -21.44% | -1.13% | $9,724,752,749 4,057,497,335 XRP | $138,162,213,258 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.95 | 0.15% | -7.45% | -13.85% | -9.73% | $5,171,500,967 26,125,751 SOL | $96,120,350,609 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$567.21 | 0.11% | -3.07% | -15.00% | -22.27% | $1,730,489,448 3,050,902 BNB | $80,493,067,393 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9979 | 0.02% | -0.02% | -0.01% | -0.04% | $11,221,045,451 11,245,031,805 USDC | $55,214,067,805 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2578 | 0.04% | -5.15% | -20.93% | -33.96% | $2,403,570,503 9,324,725,494 DOGE | $38,129,044,156 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7412 | 0.02% | -3.10% | -19.95% | -32.99% | $1,083,894,277 1,462,269,406 ADA | $25,982,732,277 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2228 | -0.25% | -2.06% | -6.99% | -16.94% | $812,837,724 3,647,978,409 TRX | $19,130,417,090 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.24 | 0.51% | -7.12% | -16.35% | -19.73% | $812,038,408 42,202,037 LINK | $12,241,322,523 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.91 | 0.37% | -5.18% | -20.61% | -41.71% | $497,774,699 19,212,705 AVAX | $10,668,467,420 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3283 | -0.06% | -7.50% | -15.78% | -27.32% | $376,689,462 1,147,488,315 XLM | $10,057,420,506 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.81 | 0.58% | -3.27% | -21.32% | -33.58% | $174,097,980 45,648,785 TONCOIN | $9,517,677,080 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 0.29% | -0.63% | -13.16% | -34.62% | $512,722,369 32,347,216,120,776 SHIB | $9,312,029,152 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2418 | -0.76% | -7.67% | -19.95% | -22.53% | $469,055,718 1,939,982,070 HBAR | $9,252,456,932 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.02% | 0.37% | 2.05% | 7.89% | $926,965 94,694 LEO | $9,055,822,572 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$104.51 | 0.46% | 0.64% | -7.57% | -9.03% | $893,588,407 8,550,485 LTC | $7,874,499,558 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.56 | -0.14% | 0.40% | -2.86% | 5.43% | $297,730,204 45,419,897 BGB | $7,842,498,699 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.69 | 0.33% | -2.99% | -17.24% | -39.42% | $298,673,594 63,698,123 DOT | $7,277,328,655 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$327.40 | 0.13% | -3.56% | -20.71% | -32.00% | $300,136,019 916,727 BCH | $6,477,792,780 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | 0.37% | -2.92% | 27.28% | 44.92% | $209,072,631 36,155,663 OM | $5,609,809,339 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.25 | 0.35% | -1.76% | -21.15% | -38.83% | $280,624,160 30,350,924 UNI | $5,535,739,640 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.00% | -0.01% | -0.05% | -0.05% | $297,971,187 297,762,209 DAI | $5,374,512,067 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$224.66 | 1.05% | -0.94% | 2.46% | 10.03% | $69,803,490 310,706 XMR | $4,131,843,700 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$261.19 | -1.31% | -3.16% | -10.41% | -23.81% | $660,297,481 2,528,006 AAVE | $3,933,813,266 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.28 | 0.05% | -6.86% | -25.74% | -45.60% | $236,211,926 71,954,851 NEAR | $3,863,595,506 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.94 | 0.65% | -2.69% | -18.82% | -42.46% | $118,672,395 17,088,176 ICP | $3,343,338,051 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.72 | 0.26% | -2.80% | -18.38% | -27.90% | $186,561,566 9,003,151 ETC | $3,118,276,912 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.13 | -0.08% | -1.68% | -13.10% | -7.50% | $3,612,131 76,636 OKB | $2,816,721,418 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03461 | 0.26% | -7.17% | -18.55% | -34.79% | $82,886,068 2,394,589,686 VET | $2,803,207,442 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1021 | 0.33% | -6.82% | -20.78% | -37.38% | $27,299,310 267,316,247 CRO | $2,716,303,653 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09468 | 1.07% | -7.93% | -21.53% | -23.63% | $99,793,245 1,053,975,109 KAS | $2,432,484,181 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2895 | 0.67% | -3.21% | -20.37% | -31.43% | $183,299,967 633,217,746 ALGO | $2,426,537,200 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.50 | -0.22% | -6.01% | -17.94% | -49.91% | $107,199,941 23,848,448 RNDR | $2,317,871,306 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.25 | 0.16% | -3.18% | -27.44% | -45.91% | $199,178,095 61,312,560 FIL | $2,045,976,079 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.73 | 0.83% | -1.23% | -18.74% | -37.07% | $198,203,271 41,913,436 ATOM | $1,841,297,847 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.66 | -0.87% | -2.83% | -13.31% | 11.83% | $21,315,686 1,031,785 GT | $1,831,600,409 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7508 | -0.61% | -6.79% | -23.63% | -53.32% | $156,785,660 208,814,041 FET | $1,798,353,086 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.40 | 0.37% | -5.42% | 27.98% | 32.80% | $21,429,625 1,001,454 DEXE | $1,784,616,749 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.41 | -0.16% | -15.83% | -18.29% | -2.37% | $194,498,141 35,951,434 RAY | $1,573,596,660 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.77 | 0.06% | -0.78% | -4.65% | 15.86% | $1,434,128 112,338 KCS | $1,570,674,056 |
 |
|
|
51 |
Lido DAO Token
LDO
Lido DAO Token
51
LDO
|
$1.7324 | -1.25% | -4.43% | -5.88% | -14.68% | $311,823,506 179,992,807 LDO | $1,558,360,335 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9848 | -0.39% | -5.75% | -20.86% | -46.18% | $65,072,700 66,079,570 STX | $1,488,828,330 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0851 | 0.48% | -4.97% | -24.43% | -49.01% | $242,772,965 223,731,356 OP | $1,468,232,540 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8023 | 0.23% | -4.12% | -24.74% | -45.78% | $48,883,870 60,926,609 IMX | $1,399,121,181 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.08 | 0.50% | -4.16% | -22.18% | -45.77% | $124,980,762 8,878,834 INJ | $1,391,745,870 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3841 | 0.08% | -6.12% | -26.21% | -46.14% | $33,853,676 24,458,954 THETA | $1,384,101,547 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08696 | -2.53% | -10.12% | -15.80% | -11.40% | $57,943,846 666,353,700 XDC | $1,295,921,324 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1350 | 0.09% | -5.30% | -19.80% | -45.37% | $76,860,634 569,377,963 GRT | $1,288,961,348 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2851 | 0.06% | -4.58% | -26.28% | -52.39% | $246,790,582 192,038,818 Worldcoin | $1,277,989,822 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.01995 | -1.32% | -11.08% | -14.38% | -27.12% | $15,751,491 789,358,530 FLR | $1,150,214,510 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02281 | 0.67% | -5.36% | -4.09% | -42.73% | $101,975,084 4,469,875,514 JASMY | $1,126,901,801 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$89.35 | 0.87% | -4.03% | -9.38% | -24.01% | $41,643,856 466,076 QNT | $1,076,542,653 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.05 | -0.51% | -2.40% | -13.26% | -27.14% | $150,969,656 5,581,294 ENS | $964,011,133 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3924 | 0.39% | -5.21% | -23.02% | -44.87% | $154,047,546 392,546,008 SAND | $959,832,174 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5961 | 0.13% | -4.38% | -17.86% | -35.51% | $168,229,663 282,213,927 EOS | $924,489,396 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | 0.19% | -3.80% | -22.10% | -53.10% | $221,577,882 2,330,112,634,033 FLOKI | $916,674,669 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8666 | 0.07% | -3.31% | -17.37% | -40.45% | $48,161,825 55,574,119 XTZ | $893,209,179 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3533 | 0.49% | -5.88% | -5.17% | -3.33% | $17,151,882 12,674,577 NEXO | $872,650,366 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.02% | -3.72% | -12.52% | -31.27% | $28,274,330 32,357,900,844,762 BTT | $861,620,100 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02295 | 0.77% | -0.11% | -19.80% | -47.09% | $163,574,574 7,126,302,827 GALA | $843,534,026 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2239 | 0.04% | -5.23% | -21.35% | -42.19% | $51,999,554 232,202,832 MIOTA | $816,475,329 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7231 | -0.81% | -1.35% | -11.03% | -20.06% | $1,291,205 749,345 FLZ | $815,537,035 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$912.66 | 0.33% | -4.47% | -17.13% | -43.70% | $76,201,595 83,494 MKR | $806,032,963 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$40.36 | -0.46% | -3.67% | -16.05% | -31.45% | $49,987,795 1,238,630 BSV | $799,924,648 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4912 | 0.29% | -3.05% | -20.01% | -41.78% | $41,559,361 84,599,875 FLOW | $763,667,095 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$10.82 | 0.16% | -5.57% | -16.73% | -35.96% | $49,469,408 4,573,378 NEO | $760,719,143 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9990 | -0.03% | 0.00% | 0.46% | 0.27% | $6,056,315 6,062,535 USDD | $742,773,727 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,866.30 | -0.10% | 1.07% | 4.66% | 8.90% | $8,261,744 2,882 XAUT | $708,733,121 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.05 | -0.04% | 3.68% | -2.92% | -36.46% | $45,264,477 22,127,026 FTT | $670,792,716 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.19 | -0.17% | -3.24% | -20.44% | -46.56% | $65,443,069 6,419,867 AR | $669,250,419 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5173 | -0.11% | -4.23% | -26.15% | -48.44% | $197,599,812 381,987,291 CRV | $662,117,674 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.11 | -0.01% | -2.48% | -19.42% | -44.63% | $44,059,622 10,711,758 AXS | $650,756,624 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9973 | 0.00% | 0.05% | -0.07% | -0.02% | $22,453,373 22,514,188 FRAX | $647,679,213 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3298 | 0.54% | -1.87% | -22.66% | -43.38% | $81,484,542 247,047,544 MANA | $640,620,715 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006834 | -1.34% | -3.37% | 16.15% | 3.81% | $8,068,084 1,180,530,361 TEL | $625,360,158 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0106 | -0.50% | -5.50% | -30.98% | -50.77% | $23,044,945 22,803,497 RON | $624,697,280 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.03 | -0.19% | -5.26% | -20.61% | -43.10% | $34,688,371 1,574,891 EGLD | $613,161,888 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3093 | -0.30% | -2.67% | -21.10% | -41.21% | $10,078,190 32,580,903 MATIC | $593,766,669 |
 |
|
|
97 |
PAX Gold
PAXG
PAX Gold
97
PAXG
|
$2,907.29 | 0.08% | 2.08% | 5.61% | 9.93% | $55,858,788 19,213 PAXG | $592,930,044 |
 |
|
|
98 |
Chintai
CHEX
Chintai
98
CHEX
|
$0.5871 | -2.21% | -12.91% | 47.18% | 24.20% | $20,492,434 34,906,014 CHEX | $586,232,304 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.28 | -2.95% | -5.52% | -14.54% | -49.34% | $8,089,893 2,464,030 HNT | $580,675,601 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4942 | -0.49% | -3.77% | -33.34% | -56.59% | $42,903,837 86,815,295 AIOZ | $573,097,371 |
 |