USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,399.06 | -1.05% | -2.81% | -6.19% | -5.21% | $58,591,829,102 607,805 BTC | $1,918,295,235,933 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,715.91 | -1.21% | -3.90% | -13.17% | -26.29% | $38,872,171,290 14,312,765 ETH | $327,010,722,769 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | -0.02% | -0.05% | 0.02% | -0.04% | $122,205,342,641 122,081,922,784 USDT | $140,620,758,505 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.36 | -2.01% | -10.91% | -22.89% | -2.79% | $9,788,153,000 4,142,117,487 XRP | $135,950,248,724 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.09 | -0.56% | -7.66% | -14.67% | -10.12% | $5,185,712,423 26,311,918 SOL | $95,798,429,336 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$562.69 | -0.60% | -3.70% | -15.76% | -22.91% | $1,732,893,642 3,079,635 BNB | $80,253,005,827 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | -0.01% | -0.01% | -0.01% | -0.04% | $12,057,810,821 12,071,523,655 USDC | $55,213,914,698 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2548 | -0.98% | -6.08% | -22.09% | -34.58% | $2,399,235,023 9,417,984,862 DOGE | $37,608,093,979 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7333 | -0.94% | -4.01% | -20.93% | -33.63% | $1,086,341,417 1,481,506,011 ADA | $25,754,718,026 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2216 | -0.60% | -2.55% | -7.37% | -17.24% | $812,434,367 3,665,785,801 TRX | $19,066,133,864 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.05 | -0.56% | -7.98% | -17.45% | -20.49% | $813,818,071 42,722,580 LINK | $12,130,815,461 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.79 | -0.28% | -5.60% | -21.56% | -41.73% | $495,128,977 19,195,214 AVAX | $10,589,632,114 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3250 | -1.22% | -8.57% | -17.03% | -28.09% | $377,354,656 1,161,260,347 XLM | $9,945,728,059 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.77 | -0.24% | -4.08% | -22.04% | -34.09% | $173,916,823 46,104,663 TONCOIN | $9,432,636,360 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -0.98% | -1.56% | -14.25% | -35.12% | $513,257,966 32,765,807,251,234 SHIB | $9,221,092,684 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2396 | -1.31% | -8.48% | -21.07% | -23.42% | $468,375,540 1,954,788,839 HBAR | $9,159,907,036 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | 0.00% | 0.44% | 0.34% | 7.87% | $924,359 94,100 LEO | $9,069,185,782 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.53 | -0.34% | 0.19% | -3.12% | 5.32% | $298,406,748 45,692,930 BGB | $7,836,838,180 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.63 | -0.27% | -0.21% | -8.89% | -9.87% | $894,206,577 8,628,458 LTC | $7,816,562,450 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.64 | -0.89% | -3.88% | -18.41% | -40.32% | $297,111,963 64,052,663 DOT | $7,177,653,888 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$323.54 | -0.85% | -4.39% | -21.54% | -32.55% | $302,353,459 934,512 BCH | $6,407,856,630 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | 0.17% | -2.86% | 27.40% | 43.77% | $209,286,721 36,224,507 OM | $5,632,984,586 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.15 | -0.65% | -2.62% | -22.08% | -39.45% | $281,343,281 30,734,389 UNI | $5,480,680,475 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.02% | -0.06% | -0.06% | $297,277,912 296,768,469 DAI | $5,358,501,504 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$224.09 | 0.72% | -1.63% | 1.97% | 9.63% | $69,605,511 310,617 XMR | $4,129,567,455 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$259.94 | -2.06% | -3.77% | -11.30% | -24.42% | $660,634,928 2,541,492 AAVE | $3,911,031,803 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.24 | -0.92% | -7.61% | -26.78% | -46.02% | $231,735,595 71,571,276 NEAR | $3,814,499,288 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.89 | -0.09% | -3.13% | -19.64% | -42.95% | $118,990,040 17,276,032 ICP | $3,309,210,038 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.53 | -0.66% | -3.55% | -19.37% | -28.46% | $186,511,770 9,085,611 ETC | $3,079,892,816 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$46.83 | -0.34% | -2.01% | -13.45% | -7.64% | $3,658,645 78,127 OKB | $2,821,038,228 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03435 | -0.70% | -7.97% | -19.79% | -35.50% | $83,096,755 2,419,414,669 VET | $2,781,496,793 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1015 | -0.48% | -7.42% | -21.65% | -37.88% | $27,254,246 268,518,487 CRO | $2,699,670,016 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2861 | -0.20% | -4.15% | -21.65% | -32.21% | $183,759,332 642,210,398 ALGO | $2,410,574,401 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09330 | -0.10% | -8.81% | -22.64% | -24.33% | $99,103,259 1,062,206,899 KAS | $2,404,150,154 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.45 | -0.90% | -6.58% | -19.47% | -50.10% | $106,593,129 23,933,693 RNDR | $2,301,139,761 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.22 | -0.78% | -4.10% | -28.48% | -46.27% | $199,988,515 62,013,194 FIL | $2,025,009,915 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.60 | -1.03% | -2.98% | -13.65% | 11.47% | $21,255,828 1,031,852 GT | $1,831,829,196 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.67 | -0.20% | -1.90% | -19.63% | -37.54% | $197,534,944 42,314,107 ATOM | $1,828,651,768 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7460 | -1.17% | -6.92% | -24.61% | -53.50% | $157,476,281 211,097,108 FET | $1,790,316,355 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.15 | -0.39% | -6.70% | 26.49% | 31.48% | $20,963,025 991,139 DEXE | $1,770,997,121 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$12.76 | -0.05% | -0.93% | -5.09% | 15.70% | $1,428,269 111,944 KCS | $1,563,489,059 |
 |
|
|
50 |
Raydium
RAY
Raydium
50
RAY
|
$5.37 | -1.40% | -16.46% | -19.52% | -3.41% | $194,498,488 36,210,628 RAY | $1,562,335,726 |
 |
|
|
51 |
Lido DAO Token
LDO
Lido DAO Token
51
LDO
|
$1.7128 | -2.29% | -5.62% | -7.30% | -15.45% | $310,070,249 181,026,410 LDO | $1,536,137,565 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9754 | -1.36% | -6.15% | -21.82% | -46.83% | $65,076,725 66,715,490 STX | $1,471,781,794 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0783 | -0.60% | -5.92% | -25.42% | -49.25% | $241,378,228 223,859,788 OP | $1,453,131,446 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.7964 | -1.00% | -5.06% | -25.80% | -46.51% | $48,798,800 61,274,024 IMX | $1,384,609,347 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$13.93 | -0.85% | -5.14% | -23.53% | -46.36% | $124,382,235 8,928,911 INJ | $1,375,938,271 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3665 | -1.14% | -6.95% | -27.36% | -46.70% | $33,960,533 24,852,822 THETA | $1,365,098,026 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08640 | -3.06% | -10.71% | -16.83% | -12.03% | $57,792,110 668,872,583 XDC | $1,287,660,242 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1338 | -0.90% | -6.01% | -20.78% | -45.79% | $76,272,649 570,049,780 GRT | $1,276,318,284 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2694 | -1.24% | -5.72% | -27.33% | -52.92% | $247,856,358 195,260,973 Worldcoin | $1,262,328,685 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.01990 | -1.69% | -11.15% | -14.83% | -27.13% | $15,604,907 784,128,279 FLR | $1,145,966,446 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02258 | -0.36% | -5.91% | -5.35% | -43.22% | $101,563,365 4,497,443,128 JASMY | $1,115,472,406 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.20 | -0.53% | -4.99% | -10.69% | -24.83% | $41,440,056 469,819 QNT | $1,064,866,935 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$26.94 | -1.18% | -3.00% | -14.28% | -27.84% | $150,693,496 5,593,628 ENS | $956,293,107 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3884 | -0.56% | -6.14% | -23.96% | -45.34% | $156,468,440 402,886,809 SAND | $952,745,754 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5903 | -0.99% | -5.33% | -19.04% | -36.04% | $168,953,639 286,204,259 EOS | $913,693,778 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.94% | -5.74% | -23.97% | -54.27% | $221,950,513 2,372,771,825,524 FLOKI | $896,316,616 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8618 | -0.75% | -4.14% | -18.66% | -40.74% | $47,931,896 55,619,127 XTZ | $883,796,860 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3446 | -0.03% | -6.13% | -5.78% | -3.65% | $17,111,699 12,726,442 NEXO | $869,664,316 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.49% | -3.97% | -12.88% | -31.37% | $28,256,817 32,555,638,672,758 BTT | $859,286,604 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02258 | -0.56% | -1.12% | -21.33% | -47.64% | $162,575,082 7,198,545,227 GALA | $834,960,813 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7209 | -0.89% | -1.46% | -11.19% | -20.07% | $1,292,023 750,769 FLZ | $812,879,332 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2215 | -0.97% | -5.93% | -22.71% | -42.76% | $51,681,189 233,331,717 MIOTA | $805,132,664 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$906.20 | -0.32% | -4.82% | -17.69% | -44.11% | $76,290,457 84,188 MKR | $801,129,088 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$39.97 | -1.02% | -4.29% | -16.72% | -31.87% | $50,283,473 1,258,077 BSV | $794,597,520 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
79
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
80 |
Flow
FLOW
Flow
80
FLOW
|
$0.4864 | -0.64% | -3.76% | -21.06% | -42.30% | $41,418,069 85,146,987 FLOW | $759,211,325 |
 |
|
|
81 |
Neo
NEO
Neo
81
NEO
|
$10.74 | -0.52% | -6.17% | -17.59% | -36.53% | $49,481,710 4,609,337 NEO | $757,241,672 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0009 | -0.01% | -0.03% | 0.40% | 0.15% | $6,052,210 6,046,910 USDD | $741,217,360 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,858.72 | -0.25% | 0.90% | 4.51% | 8.69% | $8,254,372 2,887 XAUT | $707,567,584 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.03 | -0.62% | 3.30% | -3.36% | -36.86% | $45,249,469 22,316,845 FTT | $669,538,068 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.12 | -0.87% | -3.73% | -21.47% | -46.73% | $65,429,482 6,464,200 AR | $666,518,094 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.5120 | -1.41% | -5.72% | -27.62% | -48.97% | $197,207,145 385,150,357 CRV | $654,065,613 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9952 | -0.01% | 0.02% | -0.08% | -0.03% | $22,393,679 22,501,023 FRAX | $646,335,233 |
 |
|
|
90 |
Axie Infinity
AXS
Axie Infinity
90
AXS
|
$4.06 | -0.92% | -3.28% | -20.24% | -45.09% | $43,932,479 10,816,392 AXS | $643,243,630 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3265 | -0.49% | -2.69% | -23.62% | -43.92% | $81,490,095 249,563,864 MANA | $632,303,922 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006823 | -1.21% | -3.43% | 15.78% | 4.07% | $8,056,750 1,180,738,296 TEL | $626,874,122 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0050 | -1.20% | -6.00% | -31.54% | -51.08% | $23,191,438 23,077,142 RON | $622,457,389 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$21.78 | -1.27% | -6.14% | -21.88% | -43.62% | $34,828,881 1,598,888 EGLD | $606,405,582 |
 |
|
|
96 |
PAX Gold
PAXG
PAX Gold
96
PAXG
|
$2,914.10 | -0.05% | 2.00% | 5.51% | 9.83% | $56,145,752 19,267 PAXG | $593,130,207 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3083 | -0.77% | -3.25% | -21.62% | -41.23% | $10,130,844 32,857,886 MATIC | $591,835,651 |
 |
|
|
98 |
Chintai
CHEX
Chintai
98
CHEX
|
$0.5857 | -3.38% | -11.27% | 45.76% | 23.10% | $19,628,219 33,512,031 CHEX | $585,452,344 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.25 | -3.50% | -6.05% | -16.20% | -49.52% | $8,128,746 2,501,801 HNT | $578,113,966 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4878 | -2.15% | -4.88% | -34.73% | -57.54% | $42,328,106 86,769,990 AIOZ | $562,881,517 |
 |