USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,980.95 | 0.06% | -1.38% | -4.01% | -0.98% | $63,832,315,512 651,477 BTC | $1,949,766,775,702 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,796.71 | -0.19% | -0.70% | -10.40% | -23.28% | $41,738,035,578 14,923,989 ETH | $337,076,736,006 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | -0.53% | -3.79% | -17.37% | 5.91% | $10,005,762,044 3,938,025,609 XRP | $146,028,746,628 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | 0.00% | -0.06% | 0.06% | 0.05% | $132,132,685,412 131,966,978,022 USDT | $140,655,135,597 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.85 | -0.40% | -2.75% | -10.22% | -5.28% | $5,702,703,034 27,703,654 SOL | $100,057,309,413 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$576.38 | 0.09% | -2.19% | -13.75% | -19.91% | $1,885,578,057 3,271,390 BNB | $81,877,577,624 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.00% | 0.01% | -0.01% | -0.01% | $12,479,310,964 12,455,403,475 USDC | $55,305,915,772 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2670 | -0.45% | -2.20% | -18.30% | -30.80% | $2,827,559,853 10,589,370,387 DOGE | $39,378,994,171 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7657 | -0.37% | 0.62% | -17.47% | -29.10% | $1,176,757,107 1,536,803,972 ADA | $26,921,371,484 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2262 | -0.49% | 0.81% | -6.00% | -14.76% | $935,158,747 4,133,704,929 TRX | $19,404,086,876 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.84 | -0.96% | -3.57% | -14.72% | -16.84% | $868,118,883 43,747,664 LINK | $12,624,364,317 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.14 | -0.60% | 0.89% | -17.62% | -38.63% | $540,715,285 19,924,063 AVAX | $11,152,661,278 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3453 | -0.48% | -1.86% | -12.66% | -23.74% | $400,855,424 1,160,909,177 XLM | $10,526,131,953 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2547 | -0.68% | -1.56% | -16.96% | -16.94% | $522,488,772 2,051,258,137 HBAR | $9,718,176,138 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.89 | 0.07% | 0.37% | -19.57% | -31.92% | $188,408,224 48,490,583 TONCOIN | $9,657,603,770 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.24% | 3.94% | -10.34% | -32.02% | $561,936,070 34,299,490,324,891 SHIB | $9,653,876,784 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.76 | 0.06% | -1.53% | 0.21% | 7.23% | $1,173,309 120,180 LEO | $8,995,575,662 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.45 | -1.16% | 2.59% | -6.59% | -6.43% | $805,122,478 7,635,243 LTC | $7,937,348,217 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | -0.33% | -0.38% | -4.71% | 6.35% | $281,397,045 42,986,359 BGB | $7,855,432,766 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.79 | -0.59% | -0.06% | -15.73% | -37.52% | $342,779,892 71,585,251 DOT | $7,400,793,852 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.10 | -0.29% | -0.02% | -18.52% | -28.72% | $312,889,035 930,932 BCH | $6,663,282,509 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.42 | -0.58% | 0.84% | -21.13% | -37.01% | $290,748,205 30,866,697 UNI | $5,639,614,309 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.76 | -0.92% | -2.14% | 25.68% | 45.88% | $260,373,027 45,201,312 OM | $5,593,601,467 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | 0.01% | -0.03% | -0.01% | $302,806,992 303,175,264 DAI | $5,358,865,288 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$276.10 | -0.93% | 4.43% | -5.77% | -19.20% | $738,275,854 2,673,908 AAVE | $4,162,544,286 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.14 | -0.26% | -1.86% | -0.35% | 10.16% | $78,427,030 351,468 XMR | $4,116,229,561 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.44 | -0.60% | -1.73% | -22.54% | -41.88% | $258,603,070 75,091,928 NEAR | $4,057,177,151 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.17 | -0.35% | -1.15% | -16.83% | -40.66% | $134,482,935 18,744,358 ICP | $3,447,122,012 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.20 | -0.70% | 0.21% | -16.62% | -25.10% | $201,324,617 9,494,226 ETC | $3,190,910,551 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03592 | -0.80% | -2.42% | -16.18% | -29.63% | $87,727,207 2,442,247,035 VET | $2,914,862,743 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.24 | 0.11% | 0.50% | -14.04% | -6.58% | $4,042,499 85,581 OKB | $2,842,660,526 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1050 | -0.02% | -5.20% | -17.50% | -34.13% | $32,436,977 308,974,159 CRO | $2,792,352,362 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09846 | -1.01% | -2.80% | -18.95% | -19.24% | $102,832,941 1,044,434,795 KAS | $2,528,198,461 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2915 | -0.96% | -0.79% | -19.85% | -28.56% | $181,373,041 622,251,615 ALGO | $2,455,576,415 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.67 | -0.80% | -2.80% | -18.52% | -45.98% | $128,947,393 27,595,278 RNDR | $2,424,032,680 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.35 | -0.50% | 1.31% | -25.54% | -44.41% | $211,364,133 63,079,486 FIL | $2,103,752,296 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7973 | -0.76% | -1.42% | -18.41% | -49.62% | $175,234,868 219,787,638 FET | $1,901,990,765 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.07 | 0.00% | -1.09% | -11.72% | 15.91% | $21,995,881 1,044,175 GT | $1,869,493,127 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.76 | -0.46% | 2.10% | -18.37% | -35.86% | $210,387,560 44,163,812 ATOM | $1,867,924,879 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.39 | 0.93% | -1.82% | 52.72% | 31.67% | $22,634,914 1,058,001 DEXE | $1,796,778,833 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.80 | -1.80% | -9.01% | -10.35% | 4.66% | $194,151,909 33,502,699 RAY | $1,685,605,951 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8218 | 1.33% | -1.29% | -1.45% | -10.51% | $314,804,413 172,796,157 LDO | $1,632,238,947 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.04% | -0.70% | -4.91% | 14.74% | $1,468,419 114,816 KCS | $1,568,803,731 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0178 | -0.50% | -1.06% | -18.12% | -43.08% | $66,216,199 65,056,643 STX | $1,544,946,116 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1287 | -0.98% | 2.29% | -21.98% | -45.78% | $277,401,191 245,760,926 OP | $1,521,176,764 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.73 | -0.80% | -0.40% | -19.42% | -43.40% | $144,006,545 9,777,366 INJ | $1,456,244,873 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4564 | -0.28% | -1.34% | -22.35% | -42.41% | $34,222,700 23,498,411 THETA | $1,452,018,798 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8268 | -0.59% | -1.14% | -23.00% | -43.29% | $55,648,416 67,302,950 IMX | $1,441,834,654 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09155 | -0.10% | -6.55% | -16.45% | -7.60% | $60,085,259 656,287,734 XDC | $1,365,788,407 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1399 | -0.31% | -0.83% | -16.60% | -42.22% | $85,860,408 613,620,997 GRT | $1,336,070,340 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3404 | -0.68% | -0.07% | -21.44% | -45.17% | $263,575,369 196,635,176 Worldcoin | $1,324,604,666 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02095 | -0.20% | -2.57% | -8.97% | -22.75% | $20,681,624 987,090,620 FLR | $1,205,287,096 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02397 | -1.26% | -1.54% | -0.74% | -38.27% | $122,119,647 5,095,655,392 JASMY | $1,184,971,397 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.22 | -1.11% | -0.02% | -6.79% | -22.02% | $48,710,493 534,002 QNT | $1,104,558,739 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4103 | -0.15% | 0.18% | -19.40% | -40.68% | $162,431,424 395,909,919 SAND | $1,004,473,301 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.78 | -1.37% | -0.60% | -10.74% | -24.42% | $162,624,725 5,853,098 ENS | $988,233,309 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6187 | -1.09% | 1.95% | -15.41% | -32.08% | $167,963,713 271,473,471 EOS | $955,686,289 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.51% | -0.76% | -18.90% | -49.91% | $247,001,011 2,496,532,594,856 FLOKI | $948,028,725 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9020 | -0.35% | 3.02% | -15.36% | -38.55% | $52,161,157 57,827,185 XTZ | $931,531,281 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3942 | 1.20% | -2.13% | -1.90% | 1.48% | $18,217,954 13,067,340 NEXO | $900,830,255 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.33% | -0.71% | -11.45% | -31.03% | $28,543,335 32,166,188,616,371 BTT | $875,878,562 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02344 | 0.52% | 3.98% | -18.17% | -44.81% | $167,776,450 7,156,272,714 GALA | $865,889,385 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2318 | -0.34% | 0.81% | -18.92% | -37.94% | $58,341,243 251,710,037 MIOTA | $840,841,186 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$937.66 | -0.14% | -0.40% | -16.13% | -40.67% | $79,424,343 84,705 MKR | $828,167,869 |
 |
|
|
75 |
Fellaz
FLZ
Fellaz
75
FLZ
|
$1.7470 | 0.74% | -0.59% | -9.24% | -18.13% | $1,405,106 804,287 FLZ | $827,679,564 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.52 | -0.19% | -0.28% | -14.29% | -28.11% | $52,364,060 1,261,121 BSV | $822,180,744 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.26 | -0.34% | 0.05% | -13.29% | -30.74% | $59,957,047 5,323,413 NEO | $791,299,985 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5034 | -0.31% | -0.26% | -18.23% | -38.63% | $47,952,328 95,249,822 FLOW | $788,115,523 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9982 | -0.02% | 0.10% | 0.52% | 0.53% | $6,232,801 6,243,964 USDD | $742,520,828 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.93 | 0.99% | 2.82% | -14.56% | -43.09% | $69,501,559 6,360,463 AR | $714,528,668 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,864.06 | -0.11% | 1.80% | 4.55% | 8.54% | $7,736,365 2,701 XAUT | $705,353,894 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5354 | -0.02% | 2.12% | -23.61% | -45.75% | $215,910,550 403,283,039 CRV | $686,625,803 |
 |
|
|
87 |
Axie Infinity
AXS
Axie Infinity
87
AXS
|
$4.24 | -0.68% | 1.95% | -17.03% | -40.46% | $47,835,800 11,281,299 AXS | $672,839,357 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$2.04 | 0.02% | 9.31% | 3.53% | -36.93% | $52,190,727 25,528,417 FTT | $671,727,650 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6695 | 0.47% | 16.57% | 53.91% | 46.09% | $22,243,278 33,222,102 CHEX | $669,910,410 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3395 | -0.55% | 2.04% | -20.83% | -40.16% | $83,942,800 247,238,832 MANA | $659,436,613 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Frax
FRAX
Frax
92
FRAX
|
$0.9940 | -0.01% | -0.04% | -0.09% | -0.01% | $20,949,907 21,076,802 FRAX | $646,170,277 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0393 | -0.81% | -5.76% | -29.24% | -47.91% | $26,424,031 25,424,894 RON | $645,018,962 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.84 | -0.63% | -2.33% | -18.14% | -39.80% | $39,628,077 1,734,795 EGLD | $633,935,654 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006825 | 0.57% | -3.43% | 13.28% | 7.72% | $8,023,897 1,175,580,212 TEL | $625,804,362 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3225 | -0.20% | -1.13% | -18.88% | -37.96% | $7,928,969 24,582,286 MATIC | $616,671,176 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5213 | 0.28% | -5.91% | -30.90% | -53.76% | $52,801,366 101,294,643 AIOZ | $602,046,513 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.39 | 0.07% | -1.29% | -7.49% | -48.00% | $7,728,492 2,277,335 HNT | $601,415,308 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,897.84 | 0.19% | 2.17% | 4.98% | 9.34% | $43,576,302 15,038 PAXG | $591,002,399 |
 |