USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,766.88 | 0.58% | -0.87% | -4.05% | -0.90% | $64,762,946,337 655,715 BTC | $1,951,697,083,447 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,796.50 | -0.29% | 0.87% | -10.71% | -23.19% | $42,374,925,215 15,152,864 ETH | $337,388,949,676 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.56 | 0.37% | -2.46% | -17.30% | 7.00% | $10,098,836,541 3,951,623,442 XRP | $147,468,646,166 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | 0.00% | -0.03% | 0.06% | 0.06% | $133,080,846,131 133,177,945,069 USDT | $140,657,351,998 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.90 | 0.27% | -1.63% | -10.66% | -4.50% | $5,760,435,832 27,842,289 SOL | $100,567,033,661 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$575.31 | 0.24% | -1.87% | -13.98% | -19.70% | $1,895,999,736 3,295,601 BNB | $82,052,852,485 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.00% | 0.03% | -0.01% | 0.01% | $12,465,153,933 12,440,963,936 USDC | $55,303,929,675 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2691 | 0.43% | -1.08% | -18.20% | -30.62% | $2,870,681,193 10,667,882,685 DOGE | $39,764,684,359 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7710 | 0.65% | 2.22% | -17.42% | -28.58% | $1,201,151,586 1,557,993,614 ADA | $27,078,588,706 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2266 | 0.15% | 1.58% | -5.90% | -13.96% | $942,772,541 4,161,334,262 TRX | $19,529,619,987 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.04 | -0.11% | -2.12% | -14.81% | -15.60% | $873,190,491 43,572,158 LINK | $12,762,038,942 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.28 | -0.02% | 2.51% | -17.58% | -38.09% | $547,730,048 20,077,979 AVAX | $11,266,952,144 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3480 | 0.60% | -0.84% | -12.63% | -22.70% | $401,928,510 1,154,950,332 XLM | $10,640,654,234 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2575 | 0.60% | -0.05% | -16.97% | -17.49% | $523,905,035 2,034,926,484 HBAR | $9,852,222,305 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.89 | 0.14% | 0.45% | -20.03% | -31.99% | $191,413,612 49,163,463 TONCOIN | $9,696,765,150 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.33% | 4.70% | -10.67% | -31.83% | $564,639,752 34,351,111,955,601 SHIB | $9,695,453,045 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.74 | -0.45% | -1.05% | 0.11% | 7.17% | $1,181,149 121,254 LEO | $9,002,468,340 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.07 | -0.47% | 3.65% | -6.72% | -6.25% | $808,604,116 7,623,369 LTC | $7,992,082,223 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | 0.14% | 0.50% | -4.96% | 6.53% | $288,341,592 44,036,901 BGB | $7,880,867,379 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.84 | 0.87% | 1.33% | -15.56% | -36.95% | $359,705,025 74,367,486 DOT | $7,505,616,117 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$337.89 | 0.03% | 1.25% | -18.83% | -28.55% | $315,817,043 934,683 BCH | $6,691,958,677 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.47 | 0.07% | 2.83% | -21.28% | -36.94% | $293,230,141 30,951,666 UNI | $5,689,192,544 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.80 | 0.02% | -2.42% | 26.30% | 47.39% | $270,852,501 46,668,888 OM | $5,618,846,027 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | -0.01% | -0.02% | -0.04% | $303,662,406 304,017,041 DAI | $5,369,852,980 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$277.77 | -1.40% | 6.04% | -6.23% | -18.47% | $741,459,800 2,669,374 AAVE | $4,195,967,247 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$224.43 | 1.22% | -1.82% | 0.44% | 10.66% | $79,622,845 354,773 XMR | $4,140,060,643 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.47 | 0.07% | 0.04% | -23.00% | -41.31% | $261,150,169 75,348,077 NEAR | $4,078,724,125 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.21 | 0.12% | 0.42% | -17.07% | -40.47% | $135,405,038 18,785,198 ICP | $3,456,310,085 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.31 | -0.59% | 1.90% | -16.55% | -24.76% | $202,541,621 9,502,740 ETC | $3,213,734,965 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03621 | -0.12% | -1.11% | -16.63% | -29.39% | $88,218,733 2,436,294,534 VET | $2,938,356,067 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.19 | 0.38% | 1.49% | -14.33% | -6.69% | $4,352,004 92,220 OKB | $2,839,994,508 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1057 | 0.41% | -3.77% | -17.97% | -33.76% | $32,472,125 307,179,740 CRO | $2,814,516,455 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09951 | 0.23% | -2.07% | -19.65% | -18.64% | $104,117,355 1,046,305,992 KAS | $2,556,334,180 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2939 | -0.12% | 0.78% | -20.05% | -28.32% | $182,417,094 620,704,002 ALGO | $2,480,832,801 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.72 | -0.47% | -0.54% | -18.97% | -46.17% | $129,282,851 27,418,280 RNDR | $2,448,478,701 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.39% | 2.71% | -25.53% | -44.24% | $214,392,919 63,666,692 FIL | $2,114,213,427 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8012 | -0.07% | 0.13% | -19.25% | -49.01% | $176,144,877 219,853,670 FET | $1,915,120,158 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.12 | 0.40% | -0.33% | -12.86% | 16.87% | $21,649,436 1,025,036 GT | $1,881,917,371 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.81 | 0.98% | 3.72% | -18.20% | -35.51% | $212,669,246 44,188,542 ATOM | $1,881,476,050 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.15 | 1.20% | -4.37% | 49.11% | 29.42% | $22,579,448 1,067,536 DEXE | $1,769,271,140 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.96 | 0.93% | -5.23% | -9.10% | 7.66% | $196,723,942 33,021,154 RAY | $1,731,108,213 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8145 | -0.55% | -0.95% | -2.15% | -10.93% | $317,661,966 175,071,444 LDO | $1,627,278,387 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | 0.06% | -0.06% | -5.33% | 15.65% | $1,525,850 119,295 KCS | $1,573,679,720 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0281 | -0.05% | 0.28% | -18.63% | -42.84% | $67,111,225 65,277,294 STX | $1,554,306,201 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1348 | -0.30% | 4.31% | -22.33% | -45.59% | $281,472,433 248,037,559 OP | $1,536,998,476 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.86 | -0.49% | 1.54% | -19.96% | -42.95% | $146,036,717 9,826,084 INJ | $1,470,920,635 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4692 | 0.35% | 0.64% | -22.91% | -42.37% | $34,730,678 23,638,561 THETA | $1,464,839,335 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8343 | 0.25% | 0.97% | -23.04% | -43.00% | $56,340,823 67,532,573 IMX | $1,459,180,031 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09191 | -0.39% | -6.23% | -16.82% | -7.71% | $60,342,835 656,561,259 XDC | $1,372,445,715 |
 |
|
|
58 |
The Graph
GRT
The Graph
58
GRT
|
$0.1411 | 0.67% | 0.53% | -17.02% | -41.70% | $86,193,658 610,902,231 GRT | $1,348,571,042 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3492 | 0.09% | 1.26% | -21.73% | -45.33% | $264,627,551 196,142,619 Worldcoin | $1,335,858,811 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02106 | 0.43% | -2.35% | -10.92% | -22.30% | $20,735,122 984,499,642 FLR | $1,209,167,996 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02434 | -0.74% | 0.21% | -0.85% | -37.84% | $123,183,035 5,060,713,947 JASMY | $1,199,939,234 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.66 | -0.84% | 1.14% | -6.20% | -21.50% | $49,310,960 532,193 QNT | $1,114,147,525 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4125 | 0.47% | 1.44% | -19.66% | -41.52% | $163,311,432 395,901,874 SAND | $1,007,917,918 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.01 | -1.09% | 1.12% | -10.85% | -23.85% | $163,974,218 5,854,015 ENS | $995,283,528 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6285 | 0.25% | 3.91% | -15.33% | -31.39% | $168,519,031 268,124,083 EOS | $967,914,100 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.72% | 0.67% | -19.22% | -49.63% | $248,128,413 2,493,035,700,395 FLOKI | $952,739,920 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9113 | 0.12% | 4.06% | -15.74% | -38.68% | $52,641,420 57,763,635 XTZ | $934,577,169 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3842 | 0.79% | -2.78% | -3.53% | 0.93% | $18,224,032 13,165,333 NEXO | $898,008,336 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.85% | 0.57% | -11.01% | -25.79% | $28,591,627 31,939,587,430,188 BTT | $881,816,993 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02367 | 0.84% | 5.30% | -18.76% | -44.98% | $168,543,710 7,120,621,265 GALA | $874,201,676 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2344 | 0.07% | 2.26% | -19.46% | -38.71% | $59,381,946 253,344,884 MIOTA | $847,771,639 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$943.13 | -0.02% | 0.63% | -16.19% | -40.53% | $79,150,632 83,924 MKR | $830,498,249 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.70 | 0.26% | 0.81% | -14.39% | -27.93% | $52,589,192 1,261,162 BSV | $823,214,033 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7404 | -0.07% | -1.41% | -9.66% | -18.44% | $1,411,708 811,148 FLZ | $817,964,577 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.29 | 0.04% | 1.47% | -13.48% | -30.36% | $60,532,417 5,363,006 NEO | $796,174,008 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5072 | 0.04% | 1.11% | -18.59% | -38.63% | $48,986,328 96,577,090 FLOW | $791,667,636 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0029 | 0.04% | 0.10% | 0.56% | 0.65% | $6,297,963 6,279,754 USDD | $745,260,782 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.93 | 0.75% | 4.06% | -15.88% | -43.68% | $67,839,048 6,208,423 AR | $717,380,416 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,864.15 | 0.09% | 2.02% | 4.67% | 8.60% | $7,653,487 2,672 XAUT | $706,080,553 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5382 | 0.20% | 3.06% | -24.28% | -45.74% | $216,803,980 402,851,469 CRV | $688,139,172 |
 |
|
|
87 |
Axie Infinity
AXS
Axie Infinity
87
AXS
|
$4.29 | 0.52% | 3.38% | -17.33% | -40.09% | $48,288,296 11,263,041 AXS | $678,259,946 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$2.04 | 0.32% | 11.18% | 2.19% | -36.72% | $52,258,031 25,554,248 FTT | $671,912,010 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6709 | -0.18% | 18.92% | 52.54% | 45.26% | $22,305,012 33,244,768 CHEX | $667,964,508 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3424 | 0.36% | 3.43% | -21.14% | -40.75% | $83,955,182 245,212,702 MANA | $664,319,786 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0496 | 0.18% | -4.32% | -29.16% | -47.93% | $26,968,614 25,694,345 RON | $648,160,874 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9940 | -0.01% | -0.02% | -0.08% | 0.01% | $21,155,404 21,283,235 FRAX | $645,532,823 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.94 | -0.09% | -0.91% | -18.70% | -39.67% | $40,238,821 1,753,910 EGLD | $639,244,265 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006804 | 0.34% | -4.08% | 12.83% | 8.30% | $8,113,800 1,192,559,632 TEL | $626,934,036 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3226 | 0.25% | 0.85% | -19.13% | -37.82% | $7,873,247 24,405,610 MATIC | $619,242,285 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5253 | 0.16% | -3.66% | -32.16% | -53.44% | $53,492,203 101,833,776 AIOZ | $605,477,788 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.40 | -0.12% | -1.54% | -7.64% | -47.93% | $7,635,663 2,248,330 HNT | $601,857,240 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,887.88 | -0.13% | 2.17% | 4.66% | 9.04% | $41,192,909 14,264 PAXG | $590,150,881 |
 |