USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,057.52 | 0.08% | -1.97% | -3.71% | -1.00% | $72,316,201,210 737,488 BTC | $1,949,324,603,224 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,734.87 | -0.07% | -2.62% | -12.64% | -25.38% | $48,364,145,063 17,684,246 ETH | $329,623,879,815 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.51 | -0.10% | -6.42% | -18.59% | 4.08% | $13,186,294,716 5,249,318,537 XRP | $144,951,847,272 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9992 | -0.01% | -0.03% | 0.06% | 0.05% | $151,235,647,494 151,350,317,778 USDT | $140,793,845,220 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.66 | -0.88% | -3.58% | -10.63% | -4.31% | $7,035,088,961 34,042,175 SOL | $100,553,000,029 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$576.05 | 0.18% | -3.94% | -14.70% | -18.81% | $2,236,856,917 3,883,072 BNB | $82,323,041,644 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.00% | 0.00% | -0.01% | 0.00% | $14,129,193,390 14,101,920,543 USDC | $55,107,757,576 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2646 | -0.08% | -5.14% | -19.02% | -31.44% | $4,032,239,567 15,241,419,149 DOGE | $39,249,571,553 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7515 | -0.56% | -4.29% | -20.50% | -30.86% | $1,515,377,041 2,016,398,682 ADA | $26,528,274,376 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2239 | -0.42% | -0.74% | -7.42% | -14.87% | $1,249,220,305 5,579,580,063 TRX | $19,300,222,816 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.88 | -0.73% | -4.82% | -14.32% | -16.71% | $1,023,311,541 51,479,310 LINK | $12,735,061,813 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.83 | -0.12% | -2.87% | -18.71% | -38.75% | $665,079,855 24,790,114 AVAX | $11,047,128,640 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3425 | -0.32% | -5.04% | -13.87% | -23.91% | $494,289,900 1,443,153,256 XLM | $10,472,542,075 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2534 | -0.32% | -3.96% | -16.91% | -16.96% | $642,436,025 2,535,221,608 HBAR | $9,697,154,447 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.81 | -0.31% | -5.51% | -21.24% | -33.40% | $265,076,813 69,652,670 TONCOIN | $9,497,183,729 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.10% | -1.54% | -12.29% | -33.56% | $601,978,715 37,701,746,971,199 SHIB | $9,408,538,607 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.81 | 0.09% | -0.17% | 0.33% | 7.64% | $1,344,051 136,946 LEO | $9,034,021,287 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.58 | -0.40% | 0.77% | -5.53% | 7.82% | $313,392,859 47,650,517 BGB | $7,884,407,891 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.05 | -0.73% | -1.20% | -9.50% | -10.60% | $947,812,872 9,197,963 LTC | $7,764,189,027 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.75 | -0.17% | -4.75% | -17.87% | -38.96% | $436,913,164 92,047,024 DOT | $7,336,115,402 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$332.85 | -0.20% | -3.13% | -19.84% | -29.88% | $335,567,170 1,008,178 BCH | $6,572,301,053 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.95 | 0.97% | -0.28% | 31.43% | 51.99% | $320,911,584 53,958,215 OM | $5,769,284,487 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.27 | 0.28% | -2.59% | -20.65% | -40.05% | $347,323,204 37,470,246 UNI | $5,549,703,430 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.01% | 0.00% | -0.02% | -0.02% | $336,769,792 336,188,541 DAI | $5,369,295,218 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$223.50 | -0.12% | -2.37% | 0.28% | 12.48% | $86,404,566 386,600 XMR | $4,135,198,458 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$265.96 | -0.60% | -0.20% | -9.71% | -22.88% | $795,828,791 2,992,314 AAVE | $4,017,601,092 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.40 | -0.14% | -6.74% | -22.77% | -42.39% | $317,582,953 93,502,947 NEAR | $4,013,068,370 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.13 | -0.06% | -3.55% | -17.51% | -41.71% | $154,555,037 21,689,795 ICP | $3,433,940,785 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.70 | -0.21% | -3.34% | -18.46% | -26.80% | $247,415,620 11,954,595 ETC | $3,129,882,668 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03603 | -0.34% | -4.57% | -16.79% | -29.42% | $107,145,917 2,973,728,990 VET | $2,917,958,062 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.63 | -0.40% | -3.03% | -11.78% | -6.58% | $6,297,117 132,202 OKB | $2,846,534,591 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1055 | -1.32% | -6.23% | -18.29% | -33.80% | $40,150,257 380,683,892 CRO | $2,805,269,188 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09793 | -0.34% | -7.36% | -20.25% | -20.46% | $117,659,158 1,201,505,016 KAS | $2,502,952,979 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2918 | -1.00% | -3.74% | -21.43% | -28.61% | $223,975,764 767,655,054 ALGO | $2,448,180,900 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.62 | -0.14% | -4.66% | -20.08% | -43.69% | $146,139,721 31,617,953 RNDR | $2,392,911,365 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.34 | -0.63% | -1.86% | -25.81% | -46.02% | $266,074,181 79,652,533 FIL | $2,090,826,889 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7953 | -0.05% | -4.36% | -20.51% | -50.21% | $222,628,616 279,944,966 FET | $1,899,029,425 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.75 | -0.87% | -2.79% | -16.71% | 12.66% | $25,738,430 1,240,491 GT | $1,835,864,501 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.70 | -0.86% | -1.20% | -19.01% | -37.37% | $240,331,450 51,097,476 ATOM | $1,831,376,565 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.38 | -0.11% | -3.91% | 13.57% | 27.30% | $24,016,336 1,123,172 DEXE | $1,790,435,966 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.98 | -1.35% | -2.90% | -10.15% | 4.13% | $214,505,303 35,886,052 RAY | $1,733,422,003 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.81 | 0.09% | -0.60% | -4.55% | 15.90% | $1,975,527 154,256 KCS | $1,567,812,650 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0212 | -0.15% | -5.07% | -18.33% | -42.92% | $94,344,494 92,381,941 STX | $1,545,453,929 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.6956 | -0.92% | -8.70% | -8.42% | -17.89% | $337,653,890 199,138,829 LDO | $1,514,574,288 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1068 | -0.67% | -3.53% | -21.92% | -46.97% | $359,348,588 324,669,415 OP | $1,500,598,576 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.54 | -0.44% | -3.97% | -20.33% | -43.59% | $177,547,580 12,213,293 INJ | $1,438,764,261 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8216 | -0.22% | -5.15% | -24.15% | -43.88% | $65,704,269 79,969,207 IMX | $1,437,047,400 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4392 | -0.09% | -5.07% | -22.91% | -41.98% | $44,753,539 31,095,995 THETA | $1,434,896,891 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09458 | -0.72% | -5.77% | -13.83% | -1.97% | $55,921,786 591,260,265 XDC | $1,406,727,171 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3315 | -0.11% | -2.82% | -21.84% | -44.96% | $314,683,245 236,344,603 Worldcoin | $1,323,285,288 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1381 | -0.97% | -4.27% | -18.37% | -43.43% | $95,284,845 690,106,709 GRT | $1,315,756,662 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02083 | -0.98% | -5.41% | -13.02% | -23.14% | $21,601,331 1,037,206,579 FLR | $1,196,862,821 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02390 | -0.06% | -5.21% | -1.40% | -39.71% | $133,218,603 5,573,739,811 JASMY | $1,180,611,255 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.81 | -1.05% | -2.87% | -7.75% | -22.19% | $55,631,048 605,953 QNT | $1,107,259,306 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4008 | -0.26% | -4.65% | -20.65% | -41.25% | $183,071,289 456,747,174 SAND | $979,355,820 |
 |
|
|
66 |
Floki Inu
FLOKI
Floki Inu
66
FLOKI
|
$0.00 | -1.13% | -2.79% | -13.77% | -50.14% | $283,874,529 2,843,845,049,290 FLOKI | $959,365,373 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$26.79 | -0.28% | -5.99% | -15.14% | -27.68% | $159,753,480 5,963,107 ENS | $951,922,172 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6133 | -0.64% | -1.03% | -16.60% | -32.81% | $183,863,325 299,770,741 EOS | $947,355,946 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8836 | -0.06% | -3.07% | -17.28% | -39.01% | $61,843,981 69,987,383 XTZ | $910,708,059 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | -0.12% | -3.26% | -12.06% | -26.93% | $32,860,340 37,172,111,013,012 BTT | $871,683,191 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3471 | -1.21% | -3.44% | -6.15% | -2.65% | $21,411,875 15,894,676 NEXO | $870,429,436 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02297 | -0.45% | -2.43% | -18.94% | -45.50% | $193,924,658 8,442,764,562 GALA | $848,295,256 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2291 | -0.46% | -2.46% | -19.79% | -37.76% | $70,461,380 307,500,155 MIOTA | $832,939,058 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7582 | 0.01% | -2.99% | -8.85% | -17.40% | $1,500,625 853,490 FLZ | $827,174,710 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.05 | -0.16% | -2.05% | -15.22% | -28.28% | $56,387,977 1,373,534 BSV | $813,708,249 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$917.90 | 0.14% | -4.01% | -19.03% | -42.03% | $85,661,986 93,324 MKR | $808,326,295 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.04 | -0.51% | -5.50% | -15.05% | -32.00% | $71,235,046 6,451,444 NEO | $778,870,161 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4958 | -0.11% | -3.89% | -19.59% | -39.79% | $58,695,931 118,379,043 FLOW | $774,658,414 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9993 | 0.10% | 0.37% | 0.42% | 0.62% | $6,893,289 6,898,308 USDD | $745,571,620 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,846.62 | 0.11% | 1.30% | 3.81% | 8.33% | $6,330,971 2,224 XAUT | $701,761,156 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.63 | -0.82% | -5.21% | -17.58% | -45.75% | $76,072,400 7,154,142 AR | $698,104,754 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5280 | -0.41% | -3.72% | -23.96% | -49.40% | $244,986,214 463,991,702 CRV | $672,411,987 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.04 | 4.19% | 8.48% | 3.26% | -38.14% | $44,776,727 21,922,873 FTT | $671,757,120 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.14 | 0.15% | -3.92% | -19.53% | -41.96% | $54,076,571 13,047,440 AXS | $654,307,315 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9979 | -0.01% | 0.01% | -0.11% | -0.02% | $17,260,887 17,297,800 FRAX | $646,107,287 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3327 | 0.15% | -3.25% | -22.21% | -40.92% | $91,900,977 276,239,952 MANA | $644,223,247 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0291 | 0.04% | -9.80% | -30.19% | -48.89% | $29,213,760 28,388,355 RON | $637,398,750 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006912 | -0.21% | -4.35% | 14.74% | 6.55% | $9,132,394 1,321,328,196 TEL | $636,871,155 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.69 | -0.52% | -4.68% | -18.28% | -40.04% | $51,858,355 2,285,278 EGLD | $634,177,233 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6277 | 3.57% | 8.67% | 41.82% | 36.47% | $22,591,086 35,990,021 CHEX | $629,315,824 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3182 | 0.32% | -4.24% | -19.98% | -39.08% | $6,137,523 19,285,483 MATIC | $608,445,711 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5143 | -0.91% | -10.13% | -32.45% | -54.52% | $57,652,690 112,097,199 AIOZ | $593,976,576 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.32 | -1.12% | -5.72% | -8.31% | -49.34% | $8,668,461 2,610,349 HNT | $589,092,976 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,869.90 | 0.21% | 1.65% | 3.97% | 8.40% | $32,637,339 11,372 PAXG | $584,720,361 |
 |