USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,406.82 | 0.24% | 1.21% | -6.93% | -10.99% | $18,101,609,883 332,708 BTC | $1,074,601,857,382 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,288.06 | 0.39% | 2.34% | -7.78% | -14.73% | $10,484,842,360 4,582,413 ETH | $276,406,256,755 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | -0.01% | 0.00% | -0.03% | -0.05% | $32,639,370,372 32,582,327,249 USDT | $117,929,651,806 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$497.71 | 0.34% | 2.16% | -5.46% | -3.39% | $1,319,623,282 2,651,396 BNB | $72,487,777,451 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.48 | -0.01% | 2.33% | -3.99% | -18.75% | $1,248,628,752 9,718,604 SOL | $60,006,856,474 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | -0.01% | -0.01% | -0.01% | $3,155,630,651 3,152,827,366 USDC | $34,916,774,648 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5284 | 0.25% | 1.23% | -5.52% | -13.64% | $524,607,724 992,824,712 XRP | $29,853,776,162 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09567 | -0.65% | 4.18% | -4.18% | -9.25% | $419,755,760 4,387,425,825 DOGE | $13,997,317,179 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1522 | 0.27% | 2.15% | -2.59% | 20.40% | $284,106,978 1,866,110,207 TRX | $13,230,771,168 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3323 | 0.47% | 3.27% | -3.27% | -5.37% | $168,205,887 506,150,457 ADA | $11,926,703,340 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.71 | -0.33% | 1.74% | -12.84% | -25.14% | $154,462,313 32,791,914 TONCOIN | $11,918,137,615 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.44 | 0.72% | 5.42% | 0.02% | 2.23% | $149,269,672 6,653,179 AVAX | $9,065,069,855 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.06% | 1.31% | -5.25% | -8.01% | $95,108,915 7,336,804,671,691 SHIB | $7,646,486,668 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.19 | 0.59% | 5.18% | -6.85% | -3.77% | $160,825,513 15,788,306 LINK | $6,169,602,820 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.13 | 0.28% | 3.42% | -2.13% | -14.55% | $67,776,748 16,428,716 DOT | $6,131,871,750 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.71 | 0.47% | 2.94% | -4.98% | -13.51% | $148,829,452 488,425 BCH | $6,002,422,794 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.00% | 0.00% | 0.01% | 0.02% | $74,837,446 74,982,328 DAI | $5,376,478,572 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.48 | -0.19% | 0.03% | -10.12% | -6.37% | $3,850,390 703,087 LEO | $5,063,525,915 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.14 | 0.07% | -2.82% | -3.64% | 2.33% | $229,376,750 3,691,147 LTC | $4,657,589,280 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.73 | 0.70% | 4.34% | -6.57% | -8.25% | $127,647,029 34,233,041 NEAR | $4,187,606,296 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.46 | 0.07% | 4.78% | 10.94% | 4.10% | $85,128,724 13,187,030 UNI | $3,874,649,742 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1499 | 0.25% | 2.36% | -7.08% | -10.05% | $28,938,336 193,006,415 KAS | $3,694,339,713 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.30 | 0.96% | 3.57% | -2.48% | -3.90% | $40,174,287 5,506,350 ICP | $3,431,573,380 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$171.91 | 0.96% | 5.79% | 3.74% | 9.30% | $51,720,177 300,854 XMR | $3,177,548,188 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0817 | 0.11% | 2.82% | -4.52% | 23.84% | $94,360,842 87,234,305 FET | $2,734,063,386 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08970 | -0.02% | 1.81% | -1.75% | -11.66% | $34,725,209 387,110,345 XLM | $2,658,557,030 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.71 | 0.21% | 2.61% | -2.58% | -9.75% | $72,033,942 4,066,684 ETC | $2,633,091,524 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.72 | -0.13% | 1.69% | -2.15% | 0.19% | $2,034,230 56,949 OKB | $2,143,196,018 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4128 | 0.30% | 2.62% | -6.01% | -8.16% | $26,709,669 18,905,101 STX | $2,098,401,533 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07671 | 0.30% | 1.06% | -4.15% | -6.96% | $3,908,451 50,953,267 CRO | $2,038,213,564 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | -0.01% | 2.75% | -3.95% | -10.53% | $59,076,764 17,390,912 FIL | $1,983,644,647 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1980 | 0.78% | 2.46% | -10.84% | -1.90% | $22,580,796 18,848,070 IMX | $1,925,144,649 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.37 | 0.42% | -0.95% | -0.43% | 27.60% | $158,240,401 1,252,189 AAVE | $1,894,161,740 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.80 | 0.29% | 1.44% | -3.40% | -4.30% | $31,656,247 6,592,521 RNDR | $1,878,891,292 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04922 | 0.85% | 4.02% | -1.01% | -15.41% | $20,934,520 425,311,651 HBAR | $1,817,538,233 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4472 | 0.68% | 6.47% | 2.81% | 2.86% | $123,041,327 85,018,644 OP | $1,720,444,542 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3724 | 0.19% | 1.24% | -10.04% | -12.32% | $87,556,803 235,134,778 MATIC | $1,707,630,124 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02059 | 0.32% | 2.58% | -4.74% | -13.26% | $10,113,543 491,102,006 VET | $1,666,101,554 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.30 | 0.50% | 1.04% | -5.39% | -7.83% | $48,405,475 2,968,856 INJ | $1,588,131,746 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,561.96 | 0.16% | 1.78% | -10.44% | -23.98% | $27,146,611 17,380 MKR | $1,450,766,579 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.69 | 0.18% | -0.06% | -18.55% | -27.92% | $110,275,948 29,878,393 ATOM | $1,441,430,130 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.14 | -0.12% | -0.31% | -6.60% | -9.52% | $29,174,270 1,448,666 AR | $1,318,193,939 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9362 | -0.10% | -0.23% | -3.86% | -2.03% | $22,335,871 23,856,905 BGB | $1,306,812,536 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | 0.00% | -1.19% | 15.37% | 31.70% | $16,120,215 2,013,457 HNT | $1,289,293,528 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1341 | 0.50% | 4.19% | -7.03% | -6.81% | $22,504,166 167,766,825 GRT | $1,284,682,070 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.56 | 0.48% | 1.72% | -8.15% | 8.81% | $52,211,307 14,675,777 RUNE | $1,197,158,528 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001196 | 0.18% | 1.90% | -4.59% | -8.44% | $106,402,727 889,966,079,369 FLOKI | $1,141,135,990 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1382 | 0.39% | 2.43% | -4.16% | -3.43% | $12,283,055 10,791,563 THETA | $1,140,487,778 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4032 | 2.76% | 8.25% | -4.14% | 19.10% | $67,044,815 166,273,926 FTM | $1,129,350,759 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.23 | -0.23% | 0.37% | -15.54% | 49.02% | $1,659,107 743,475 FLZ | $1,057,237,336 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1236 | 0.97% | 5.43% | 0.74% | 2.85% | $24,296,559 196,574,365 ALGO | $1,016,926,809 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.85 | 0.12% | 2.22% | -5.23% | -0.73% | $389,267 49,619 KCS | $922,228,702 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01851 | 0.65% | 2.68% | -1.87% | -17.74% | $38,997,540 2,106,797,633 JASMY | $908,916,798 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.21 | 0.19% | -0.60% | 6.36% | 3.28% | $28,078,950 635,059 BSV | $870,780,150 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9461 | 1.30% | 3.35% | -10.30% | -16.71% | $56,023,895 59,217,866 LDO | $843,617,669 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5232 | 0.52% | 1.43% | -4.28% | -6.51% | $15,615,502 29,847,120 FLOW | $798,246,644 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$65.28 | 2.40% | 14.01% | 4.61% | 2.36% | $9,046,443 138,585 QNT | $784,930,418 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | -0.04% | 1.40% | -5.96% | 3.52% | $10,230,940 13,022,274,944,777 BTT | $763,750,920 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9953 | -0.15% | -0.18% | -0.33% | -0.11% | $2,214,684 2,225,213 USDD | $736,020,782 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8696 | -0.20% | -1.57% | -3.42% | -11.87% | $11,960,451 13,754,179 OM | $734,828,686 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4653 | 0.29% | 2.22% | -1.90% | -2.63% | $42,022,296 90,321,242 EOS | $706,165,106 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.30 | 0.14% | 1.19% | -2.30% | 2.33% | $928,564 127,156 GT | $681,033,340 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01452 | -0.13% | 1.47% | -9.31% | -11.56% | $2,549,447 175,550,317 FLR | $680,857,728 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.84 | 0.76% | 2.56% | -12.86% | -11.54% | $11,121,626 447,726 EGLD | $679,925,350 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.23 | 0.34% | 1.82% | -5.29% | -4.08% | $19,084,637 2,067,855 NEO | $649,067,593 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9982 | 0.00% | 0.01% | 0.06% | -0.03% | $1,758,285 1,761,460 FRAX | $648,263,556 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01885 | 1.02% | 9.35% | 1.00% | 10.88% | $59,070,726 3,133,104,806 GALA | $645,560,448 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.31 | 0.45% | 2.26% | -7.66% | -10.15% | $13,848,464 3,211,023 AXS | $642,887,175 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,503.87 | -0.01% | -0.03% | -0.22% | 3.17% | $4,689,991 1,873 XAUT | $615,415,709 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6139 | 0.28% | 2.41% | -6.41% | -11.95% | $9,789,380 15,946,618 XTZ | $610,716,977 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.29% | 2.51% | -1.75% | -7.45% | $4,679,959 158,067,507,346 XEC | $584,861,069 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3706 | 0.74% | 3.36% | -7.34% | -22.41% | $63,562,966 46,376,126 Worldcoin | $576,079,505 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.32% | 1.93% | -7.70% | -12.62% | $5,213,764 2,277,017 AKT | $570,787,200 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2423 | 0.37% | 3.17% | -2.92% | -8.07% | $26,819,040 110,695,729 SAND | $566,015,540 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1288 | -0.03% | 3.63% | -1.29% | -6.46% | $21,297,886 165,401,151 CFX | $557,232,140 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.28 | 0.67% | 3.32% | -7.54% | -17.81% | $34,124,083 2,096,454 ENS | $539,763,608 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9317 | 0.20% | 1.34% | -5.26% | -15.96% | $2,962,921 3,180,007 NEXO | $523,338,013 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4536 | 0.44% | 2.73% | -11.22% | -6.34% | $4,809,047 3,308,309 RON | $505,078,618 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9994 | 0.00% | 0.02% | -0.09% | -0.08% | $86,237,755 86,289,740 TUSD | $493,818,555 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2565 | 0.13% | 2.86% | -3.66% | -6.95% | $17,907,924 69,805,543 MANA | $490,049,724 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1269 | 0.04% | 1.45% | -10.87% | -2.73% | $6,826,133 53,803,138 KLAY | $482,581,847 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,493.46 | 0.03% | -0.22% | 0.00% | 3.53% | $3,301,080 1,324 PAXG | $471,967,926 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4033 | 0.28% | 1.45% | -6.45% | -5.26% | $9,713,519 24,086,901 MINA | $466,028,011 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05079 | 0.33% | 4.25% | -3.35% | -8.62% | $14,889,439 293,154,410 CHZ | $459,986,850 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.12% | 3.29% | 2.03% | 19.50% | $12,735,004 27,886,298,957,318 NFT | $457,127,673 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.97 | 0.74% | 3.08% | -12.84% | -23.82% | $50,326,094 1,799,576 ZEC | $456,628,758 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7342 | -1.89% | 15.46% | 22.59% | 20.54% | $103,405,551 140,845,673 APE | $444,100,168 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.46% | 2.31% | -2.47% | 6.92% | $5,868,125 77,506,669,724 LUNA | $433,234,876 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.73 | 0.50% | 4.00% | -12.66% | -0.32% | $30,646,566 11,223,598 PENDLE | $432,045,500 |
 |