USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,673.90 | 2.05% | 2.69% | 3.65% | -4.79% | $52,396,672,681 531,008 BTC | $1,962,613,453,337 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,301.69 | 2.96% | 2.70% | -1.91% | -15.47% | $21,702,239,637 6,573,068 ETH | $396,652,239,369 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.86 | 3.75% | 11.60% | 23.73% | 20.85% | $15,861,261,706 5,538,226,863 XRP | $164,987,658,478 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0009 | 0.02% | 0.01% | 0.00% | 0.04% | $103,043,348,536 102,954,976,491 USDT | $137,365,573,485 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$700.68 | 1.34% | 0.39% | 0.42% | -1.51% | $1,646,626,895 2,350,041 BNB | $100,499,326,319 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$195.68 | 4.82% | 3.96% | -0.97% | -9.61% | $2,784,664,560 14,230,781 SOL | $94,715,468,895 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3664 | 4.37% | 4.68% | 5.82% | -7.42% | $3,376,060,162 9,213,623,474 DOGE | $54,041,926,495 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | -0.01% | -0.01% | 0.00% | 0.02% | $7,105,422,583 7,098,088,947 USDC | $45,788,391,126 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0518 | 5.06% | 8.06% | 8.12% | -1.06% | $1,812,213,642 1,723,034,316 ADA | $36,947,378,685 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2281 | 1.92% | 1.63% | -9.18% | -17.92% | $670,440,481 2,939,512,145 TRX | $19,672,262,824 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.09 | 5.97% | 7.99% | 2.60% | -19.60% | $365,942,532 9,361,515 AVAX | $16,079,780,370 |
 |
|
|
14 |
Stellar
XLM
Stellar
14
XLM
|
$0.4738 | 3.79% | 12.76% | 12.57% | 15.38% | $1,637,780,131 3,456,519,870 XLM | $14,438,710,951 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.40 | 1.08% | 1.19% | 2.63% | -10.70% | $167,426,251 30,998,855 TONCOIN | $13,720,029,523 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$21.20 | 5.00% | 5.51% | 2.51% | -27.60% | $572,441,822 27,001,105 LINK | $13,528,153,916 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.00 | 3.91% | 1.92% | 1.71% | -18.38% | $424,949,079 19,428,825,730,180 SHIB | $12,875,343,757 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.3114 | 4.23% | 9.26% | 12.11% | 11.53% | $800,663,250 2,571,026,978 HBAR | $11,878,133,568 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.89 | 4.65% | 6.42% | 1.21% | -20.65% | $324,618,156 47,139,223 DOT | $10,628,384,269 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$444.03 | 2.58% | 1.87% | 2.34% | -15.47% | $256,252,023 577,105 BCH | $8,798,927,804 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.31 | 1.48% | 0.37% | 3.12% | -2.44% | $945,464 101,501 LEO | $8,609,994,269 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.69 | 4.85% | 3.27% | 2.99% | -16.22% | $195,303,806 14,266,564 UNI | $8,196,248,709 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.06 | 2.48% | 4.11% | 1.60% | -10.81% | $545,156,363 5,239,095 LTC | $7,855,861,885 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.50 | 1.44% | -0.11% | 0.30% | 98.36% | $455,714,280 70,056,713 BGB | $7,782,526,230 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | 4.84% | 3.96% | -0.27% | -22.49% | $231,816,597 45,164,157 NEAR | $6,006,790,362 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0011 | 0.01% | 0.00% | 0.01% | 0.02% | $96,036,966 95,933,502 DAI | $5,376,535,044 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.62 | 5.05% | 5.60% | -2.07% | -15.68% | $143,277,026 13,485,571 ICP | $5,093,092,699 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$303.43 | 5.71% | 3.93% | 3.01% | -18.87% | $438,731,464 1,445,926 AAVE | $4,574,372,001 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.75 | 3.15% | 2.68% | 1.31% | -20.37% | $141,374,820 5,491,167 ETC | $3,874,899,904 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$208.12 | 0.60% | -0.24% | 5.02% | -1.89% | $71,545,807 343,775 XMR | $3,831,429,910 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04673 | 4.50% | 5.11% | 3.33% | -14.28% | $82,929,987 1,774,730,098 VET | $3,788,079,063 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.27 | 6.54% | 1.78% | -5.97% | -18.22% | $350,894,716 48,263,254 RNDR | $3,748,860,702 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.1403 | 4.34% | 1.01% | -3.00% | -18.24% | $30,970,099 220,714,610 CRO | $3,732,176,951 |
 |
|
|
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.75 | 1.19% | 0.71% | -3.83% | -7.42% | $55,658,837 14,846,469 OM | $3,600,910,059 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1372 | 2.49% | 4.98% | 21.87% | -8.11% | $113,767,647 829,389,576 KAS | $3,494,591,719 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4133 | 6.57% | 13.57% | 14.69% | 1.45% | $341,278,602 825,812,055 ALGO | $3,460,377,420 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.35 | 3.89% | 3.41% | 2.95% | -17.43% | $200,171,949 37,393,500 FIL | $3,315,768,858 |
 |
|
|
43 |
Fetch.ai
FET
Fetch.ai
43
FET
|
$1.3348 | 5.55% | 4.25% | -0.22% | -21.70% | $194,412,875 145,652,075 FET | $3,239,484,878 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.54 | 1.67% | 2.68% | 5.06% | -5.82% | $3,755,868 74,311 OKB | $3,023,445,212 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | 4.28% | 4.20% | -1.59% | -26.29% | $149,145,227 23,025,873 ATOM | $2,529,666,533 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8121 | 3.69% | 3.25% | -0.37% | -27.22% | $156,968,277 86,622,177 OP | $2,451,908,011 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5418 | 4.25% | 3.36% | 0.02% | -37.68% | $61,257,059 39,731,102 STX | $2,321,906,800 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.26 | 4.66% | 4.13% | 4.50% | -14.29% | $35,356,344 15,667,931 THETA | $2,263,389,168 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$22.03 | 5.16% | 6.09% | -0.96% | -21.99% | $111,636,462 5,067,924 INJ | $2,188,874,146 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.2329 | 5.49% | 1.87% | -2.20% | -30.24% | $38,889,228 31,542,791 IMX | $2,115,475,531 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2083 | 5.12% | 4.39% | -1.01% | -22.83% | $71,190,935 341,716,845 GRT | $1,987,284,060 |
 |
|
|
52 |
Fantom
FTM
Fantom
52
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.09 | 5.94% | 4.34% | -5.89% | -27.41% | $222,245,814 106,379,287 Worldcoin | $1,881,626,849 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.1160 | -0.32% | 11.27% | 22.45% | 43.75% | $106,204,473 915,673,695 XDC | $1,731,995,626 |
 |
|
|
55 |
GateToken
GT
GateToken
55
GT
|
$18.85 | 1.39% | 2.17% | 3.68% | 42.00% | $15,009,612 796,397 GT | $1,673,893,513 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8567 | 3.05% | 11.21% | 8.46% | -15.99% | $170,300,655 91,724,108 LDO | $1,658,670,259 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001636 | 4.79% | 2.52% | -3.94% | -26.76% | $152,752,306 933,408,973,477 FLOKI | $1,574,910,162 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.39 | 5.09% | 9.83% | 4.99% | 5.18% | $111,893,959 20,758,588 RAY | $1,564,829,312 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02981 | 7.08% | -0.63% | -9.47% | -32.62% | $161,365,552 5,413,635,798 JASMY | $1,467,916,135 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5871 | 4.40% | 3.31% | -1.24% | -17.09% | $163,233,414 278,056,986 SAND | $1,435,840,958 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02492 | 2.96% | 5.21% | 0.63% | -16.77% | $14,061,781 564,263,147 FLR | $1,423,012,764 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$16.83 | 4.83% | 11.39% | 5.62% | 98.90% | $31,460,234 1,869,639 DEXE | $1,406,155,738 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03807 | 6.13% | 10.01% | 6.79% | -20.88% | $229,934,077 6,039,539,904 GALA | $1,399,103,805 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.40 | 3.93% | 9.57% | 6.42% | -16.03% | $38,289,565 340,643 QNT | $1,355,661,857 |
 |
|
|
65 |
IOTA
MIOTA
IOTA
65
MIOTA
|
$0.3741 | 4.61% | 10.63% | 16.56% | 0.93% | $181,686,426 485,621,012 MIOTA | $1,349,690,383 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
Tezos
XTZ
Tezos
68
XTZ
|
$1.3033 | 3.55% | 3.61% | 2.45% | -7.92% | $45,558,242 34,955,258 XTZ | $1,339,698,365 |
 |
|
|
69 |
KuCoin Token
KCS
KuCoin Token
69
KCS
|
$10.86 | 1.62% | 0.08% | 4.35% | -10.03% | $2,152,198 198,209 KCS | $1,326,613,789 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8249 | 3.27% | 5.23% | 3.01% | -19.55% | $151,608,744 183,791,658 EOS | $1,275,648,529 |
 |
|
|
71 |
Maker
MKR
Maker
71
MKR
|
$1,414.15 | 2.36% | 2.71% | -2.01% | -24.93% | $135,384,181 95,735 MKR | $1,259,349,271 |
 |
|
|
72 |
AIOZ Network
AIOZ
AIOZ Network
72
AIOZ
|
$1.0208 | 8.80% | 8.14% | 2.40% | -4.30% | $44,123,311 43,222,259 AIOZ | $1,175,660,660 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7507 | 4.45% | 3.39% | 4.05% | -17.26% | $39,344,194 52,410,482 FLOW | $1,163,711,139 |
 |
|
|
74 |
THORChain
RUNE
THORChain
74
RUNE
|
$3.31 | 6.62% | 2.61% | -19.36% | -48.29% | $237,114,134 71,581,548 RUNE | $1,153,753,934 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$32.65 | 4.96% | 3.39% | -0.36% | -27.48% | $94,744,841 2,902,005 ENS | $1,150,984,785 |
 |
|
|
76 |
Curve DAO Token
CRV
Curve DAO Token
76
CRV
|
$0.9001 | 6.68% | 8.58% | 5.40% | -14.63% | $252,901,682 280,981,250 CRV | $1,137,991,974 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 2.17% | 1.63% | 0.22% | -9.71% | $28,624,622 24,996,992,115,054 BTT | $1,105,441,275 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$55.53 | 2.40% | 1.48% | 6.71% | -13.82% | $59,820,260 1,077,342 BSV | $1,101,152,878 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$15.43 | 4.12% | 4.05% | 7.12% | -12.22% | $42,963,155 2,784,739 NEO | $1,088,278,317 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$16.24 | 6.22% | 4.38% | 1.94% | -23.79% | $46,605,675 2,870,144 AR | $1,066,070,994 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 3.39% | 3.36% | 2.95% | -13.61% | $57,609,073 9,088,222 AXS | $1,000,591,718 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5122 | 4.41% | 5.76% | 4.22% | -13.67% | $82,287,575 160,667,637 MANA | $996,737,356 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.73% | 0.51% | -0.77% | -8.86% | $1,570,986 764,670 FLZ | $969,449,553 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.42 | 4.62% | 3.53% | 1.54% | -24.32% | $29,334,439 877,712 EGLD | $927,995,351 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4656 | 3.44% | 3.51% | 0.67% | -21.15% | $5,635,002 12,102,800 MATIC | $889,267,633 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$4.85 | 6.80% | -1.31% | -18.65% | -48.87% | $14,402,347 2,968,824 HNT | $857,087,961 |
 |
|
|
87 |
Zcash
ZEC
Zcash
87
ZEC
|
$52.35 | 4.08% | 5.01% | 3.12% | -7.31% | $96,136,763 1,836,462 ZEC | $853,911,374 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3107 | 2.06% | 3.91% | 1.53% | -10.86% | $11,796,019 8,999,605 NEXO | $849,463,652 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.0922 | 4.47% | 4.46% | -4.55% | -28.55% | $67,905,658 62,171,674 APE | $819,603,494 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.40 | 4.23% | 0.11% | -16.78% | -7.45% | $27,363,046 11,414,570 FTT | $788,428,441 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08297 | 3.83% | 3.70% | 0.85% | -22.25% | $55,450,423 668,318,412 CHZ | $775,103,714 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$3.07 | 6.50% | 3.46% | -7.20% | -17.14% | $9,373,300 3,056,058 AKT | $763,811,669 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$1.0008 | 0.01% | 0.10% | 0.47% | -0.01% | $2,472,290 2,470,375 USDD | $745,784,038 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1535 | 3.51% | 4.49% | 0.31% | -24.00% | $59,006,832 384,388,952 CFX | $737,604,895 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01371 | 6.19% | 5.54% | -0.64% | 3.24% | $66,350,467 4,839,871,698 RSR | $735,072,743 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$81.80 | 5.59% | 9.72% | 12.72% | -21.14% | $40,502,325 495,154 COMP | $723,979,675 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.8821 | 3.49% | 2.11% | 3.12% | -9.30% | $10,752,723 5,713,264 RON | $718,298,495 |
 |