USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,436.84 | 1.97% | 2.07% | 3.37% | -5.18% | $51,022,650,187 518,329 BTC | $1,953,986,457,214 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,269.99 | 2.28% | 1.77% | -2.65% | -16.26% | $21,273,938,605 6,505,810 ETH | $394,023,577,784 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.86 | 3.87% | 11.01% | 22.90% | 20.14% | $15,262,591,529 5,337,115,602 XRP | $163,920,781,598 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0021 | 0.06% | 0.04% | 0.04% | 0.06% | $99,113,526,628 98,904,107,176 USDT | $137,538,374,285 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$697.65 | 1.25% | 0.39% | 0.43% | -1.87% | $1,631,177,874 2,338,100 BNB | $100,465,936,357 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.94 | 3.71% | 3.22% | -1.92% | -10.29% | $2,523,490,534 13,079,422 SOL | $93,574,709,199 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3658 | 4.60% | 4.61% | 5.23% | -7.48% | $3,170,356,952 8,667,519,598 DOGE | $54,162,863,392 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0025 | 0.07% | 0.04% | 0.06% | 0.06% | $6,786,550,714 6,769,306,381 USDC | $45,674,589,931 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0531 | 5.20% | 8.52% | 7.96% | -1.02% | $1,718,732,426 1,632,123,389 ADA | $36,956,301,408 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2269 | 1.49% | 1.02% | -9.51% | -18.61% | $652,106,289 2,873,848,176 TRX | $19,493,419,890 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.07 | 3.52% | 5.61% | -0.09% | -21.75% | $331,388,427 8,704,757 AVAX | $15,660,082,740 |
 |
|
|
14 |
Stellar
XLM
Stellar
14
XLM
|
$0.4726 | 3.48% | 12.19% | 10.93% | 14.90% | $1,575,474,385 3,333,493,917 XLM | $14,315,871,524 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.41 | 1.18% | 1.06% | 2.72% | -10.82% | $165,731,662 30,652,180 TONCOIN | $13,679,936,131 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$21.13 | 4.19% | 5.28% | 1.87% | -29.27% | $536,126,247 25,378,755 LINK | $13,426,051,159 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.00 | 3.21% | 1.16% | 0.90% | -19.14% | $400,253,236 18,420,088,710,519 SHIB | $12,816,818,052 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.3100 | 4.41% | 9.37% | 11.24% | 11.47% | $766,497,967 2,472,665,033 HBAR | $11,859,131,815 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.84 | 3.97% | 6.11% | 0.54% | -20.98% | $307,897,361 45,037,402 DOT | $10,530,335,400 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$442.62 | 2.37% | 1.26% | 1.89% | -15.88% | $245,195,032 553,964 BCH | $8,788,532,642 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.22 | 0.97% | -0.13% | 2.59% | -2.98% | $906,790 98,330 LEO | $8,558,283,515 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.50 | 3.60% | 2.15% | 1.89% | -17.69% | $184,428,887 13,656,743 UNI | $8,093,554,193 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$6.51 | 1.62% | 0.03% | 0.45% | 98.74% | $455,278,303 69,921,693 BGB | $7,813,511,682 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.42 | 2.33% | 3.57% | 1.14% | -11.34% | $529,954,638 5,124,365 LTC | $7,799,990,360 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 3.82% | 2.90% | -1.27% | -23.39% | $214,014,612 42,211,470 NEAR | $5,945,294,827 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9992 | 0.01% | 0.00% | 0.03% | 0.03% | $94,361,430 94,441,593 DAI | $5,360,828,510 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.45 | 3.98% | 4.98% | -3.26% | -17.04% | $138,895,648 13,286,388 ICP | $5,026,429,859 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$298.98 | 4.15% | 1.84% | 1.00% | -22.77% | $411,391,301 1,375,973 AAVE | $4,489,383,865 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.67 | 2.56% | 2.01% | 0.72% | -20.92% | $136,718,694 5,325,704 ETC | $3,859,837,717 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$207.46 | 0.63% | 0.16% | 5.15% | -2.49% | $71,726,952 345,747 XMR | $3,819,224,994 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04671 | 4.08% | 5.20% | 3.02% | -14.51% | $76,916,542 1,646,684,940 VET | $3,779,030,547 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | 5.05% | 0.17% | -8.02% | -19.84% | $340,314,740 47,763,111 RNDR | $3,696,008,835 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1386 | 3.35% | 0.13% | -3.90% | -19.38% | $28,981,339 209,142,043 CRO | $3,678,413,233 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.73 | 0.93% | 0.82% | -4.24% | -7.40% | $53,629,392 14,364,988 OM | $3,596,685,443 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1355 | 1.89% | 5.09% | 20.94% | -9.15% | $112,060,990 827,283,602 KAS | $3,461,294,184 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4102 | 6.04% | 13.68% | 13.19% | 0.59% | $324,237,611 790,526,097 ALGO | $3,430,908,721 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.29 | 2.99% | 2.45% | 1.82% | -18.45% | $186,603,233 35,303,659 FIL | $3,287,106,436 |
 |
|
|
43 |
Fetch.ai
FET
Fetch.ai
43
FET
|
$1.3144 | 4.44% | 3.24% | -1.69% | -22.80% | $183,404,037 139,534,324 FET | $3,206,029,936 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.26 | 1.17% | 2.16% | 6.34% | -6.49% | $3,534,160 70,323 OKB | $3,018,379,357 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.41 | 3.56% | 3.50% | -2.75% | -27.11% | $143,135,910 22,335,998 ATOM | $2,500,220,534 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8000 | 3.17% | 2.89% | -0.99% | -28.33% | $148,399,789 82,446,271 OP | $2,433,036,900 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5226 | 3.35% | 2.83% | -0.96% | -38.41% | $57,018,722 37,448,480 STX | $2,297,582,578 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.23 | 3.66% | 3.55% | 2.99% | -14.98% | $33,123,857 14,836,639 THETA | $2,234,808,561 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$21.77 | 3.74% | 5.02% | -2.78% | -22.81% | $106,857,287 4,908,662 INJ | $2,156,663,431 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.2131 | 3.94% | 0.52% | -3.84% | -31.23% | $37,384,203 30,815,875 IMX | $2,085,744,050 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2039 | 3.64% | 2.35% | -3.15% | -24.63% | $67,584,398 331,414,324 GRT | $1,955,009,804 |
 |
|
|
52 |
Fantom
FTM
Fantom
52
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.07 | 4.89% | 3.84% | -7.07% | -28.01% | $209,687,025 101,081,566 Worldcoin | $1,864,604,325 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.1142 | -0.99% | 9.66% | 21.23% | 41.43% | $104,457,355 914,671,861 XDC | $1,708,783,388 |
 |
|
|
55 |
Lido DAO Token
LDO
Lido DAO Token
55
LDO
|
$1.8650 | 4.37% | 12.38% | 9.03% | -16.14% | $166,506,882 89,279,248 LDO | $1,669,465,653 |
 |
|
|
56 |
GateToken
GT
GateToken
56
GT
|
$18.80 | 1.09% | 2.10% | 3.86% | 41.75% | $14,744,606 784,222 GT | $1,668,203,289 |
 |
|
|
57 |
Raydium
RAY
Raydium
57
RAY
|
$5.36 | 5.03% | 9.76% | 4.18% | 4.81% | $106,801,990 19,925,445 RAY | $1,563,868,683 |
 |
|
|
58 |
Floki Inu
FLOKI
Floki Inu
58
FLOKI
|
$0.0001616 | 3.80% | 1.51% | -5.18% | -27.54% | $144,428,960 893,684,362,550 FLOKI | $1,556,843,849 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02946 | 8.25% | -0.85% | -10.54% | -33.06% | $148,223,794 5,031,094,708 JASMY | $1,458,166,143 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5802 | 3.29% | 2.32% | -2.26% | -17.91% | $153,553,667 264,637,114 SAND | $1,417,769,335 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02479 | 2.04% | 4.40% | -0.15% | -17.47% | $13,511,614 545,055,103 FLR | $1,409,872,380 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$16.50 | 3.18% | 7.63% | 3.89% | 95.25% | $31,388,702 1,901,926 DEXE | $1,379,142,283 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03755 | 4.54% | 9.20% | 4.62% | -21.95% | $217,736,651 5,798,437,692 GALA | $1,377,217,101 |
 |
|
|
64 |
IOTA
MIOTA
IOTA
64
MIOTA
|
$0.3773 | 5.00% | 12.13% | 17.37% | 1.79% | $180,684,957 478,877,652 MIOTA | $1,355,718,072 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.83 | 2.94% | 9.16% | 5.10% | -16.62% | $36,984,182 330,708 QNT | $1,350,136,350 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.79 | 1.58% | -0.35% | 3.46% | -10.54% | $2,127,648 197,249 KCS | $1,325,794,091 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$1.2929 | 2.03% | 2.71% | 1.83% | -8.81% | $44,711,537 34,583,506 XTZ | $1,324,950,391 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8265 | 3.29% | 5.24% | 3.24% | -19.70% | $145,290,339 175,792,659 EOS | $1,267,926,913 |
 |
|
|
71 |
Maker
MKR
Maker
71
MKR
|
$1,401.26 | 2.09% | 2.10% | -2.39% | -25.78% | $132,322,572 94,431 MKR | $1,249,113,298 |
 |
|
|
72 |
Flow
FLOW
Flow
72
FLOW
|
$0.7411 | 3.32% | 1.82% | 3.25% | -18.40% | $39,548,483 53,363,893 FLOW | $1,154,611,373 |
 |
|
|
73 |
AIOZ Network
AIOZ
AIOZ Network
73
AIOZ
|
$1.0028 | 6.80% | 6.37% | -0.37% | -6.25% | $39,054,357 38,946,488 AIOZ | $1,150,228,311 |
 |
|
|
74 |
THORChain
RUNE
THORChain
74
RUNE
|
$3.25 | 4.82% | 1.27% | -20.51% | -49.08% | $224,764,280 69,055,238 RUNE | $1,133,672,232 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$31.92 | 3.13% | 1.13% | -1.93% | -29.52% | $88,059,635 2,758,523 ENS | $1,132,186,853 |
 |
|
|
76 |
Curve DAO Token
CRV
Curve DAO Token
76
CRV
|
$0.8902 | 5.63% | 7.66% | 3.60% | -15.85% | $238,050,314 267,417,456 CRV | $1,124,372,416 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$55.40 | 2.10% | 0.93% | 5.76% | -14.54% | $57,928,958 1,045,697 BSV | $1,097,508,468 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 1.60% | 0.95% | -0.52% | -10.50% | $28,398,597 25,043,339,196,976 BTT | $1,095,776,446 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$15.19 | 2.90% | 2.98% | 6.75% | -13.40% | $41,225,298 2,714,561 NEO | $1,074,474,365 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.90 | 4.65% | 3.19% | -0.07% | -25.13% | $44,026,188 2,769,342 AR | $1,043,723,517 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 2.53% | 2.46% | 2.21% | -14.32% | $56,625,600 9,004,243 AXS | $993,674,608 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5057 | 2.72% | 4.44% | 2.73% | -15.12% | $78,761,954 155,756,713 MANA | $980,183,540 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | 0.15% | -0.08% | -1.26% | -9.58% | $1,583,492 775,752 FLZ | $961,282,426 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$32.84 | 3.00% | 2.34% | 0.19% | -25.71% | $27,973,196 851,861 EGLD | $915,440,524 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4609 | 2.68% | 2.66% | -0.30% | -21.97% | $5,380,474 11,673,934 MATIC | $882,056,086 |
 |
|
|
86 |
Nexo
NEXO
Nexo
86
NEXO
|
$1.3014 | 1.48% | 3.55% | 1.01% | -11.41% | $11,537,682 8,865,280 NEXO | $844,294,252 |
 |
|
|
87 |
Zcash
ZEC
Zcash
87
ZEC
|
$51.70 | 3.23% | 3.99% | 1.77% | -8.60% | $96,571,338 1,868,068 ZEC | $844,103,659 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$4.77 | 4.36% | -2.86% | -19.50% | -49.63% | $13,517,956 2,835,135 HNT | $844,077,750 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.0806 | 3.64% | 3.57% | -5.69% | -29.82% | $64,521,225 59,710,368 APE | $813,292,560 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.38 | 3.28% | -1.55% | -17.65% | -9.01% | $26,394,787 11,098,636 FTT | $779,056,186 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08267 | 3.17% | 3.26% | 0.51% | -22.79% | $53,570,765 647,982,184 CHZ | $773,102,017 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
94
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$1.0007 | 0.03% | 0.12% | 0.51% | -0.01% | $2,462,046 2,460,311 USDD | $747,225,081 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.00 | 3.97% | 1.72% | -9.08% | -19.23% | $8,827,079 2,944,780 AKT | $744,245,197 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1522 | 2.81% | 4.20% | -0.61% | -24.64% | $57,036,449 374,685,183 CFX | $733,638,115 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01353 | 5.17% | 5.10% | -2.14% | 1.83% | $62,260,881 4,600,691,098 RSR | $726,352,310 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.8765 | 2.96% | 1.36% | 2.75% | -10.06% | $10,470,948 5,579,982 RON | $712,612,012 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$79.64 | 3.17% | 7.56% | 10.16% | -23.42% | $38,611,971 484,839 COMP | $709,116,115 |
 |