USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,640.82 | 0.50% | -0.63% | -3.20% | -0.99% | $64,180,718,346 650,651 BTC | $1,951,157,886,270 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,821.68 | 1.06% | 0.41% | -9.23% | -22.85% | $41,582,280,868 14,736,728 ETH | $339,746,736,627 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.55 | 0.55% | -2.61% | -16.70% | 6.12% | $9,706,219,363 3,806,323,064 XRP | $146,999,113,363 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | -0.01% | -0.06% | 0.04% | 0.07% | $129,765,515,410 129,600,447,992 USDT | $140,376,628,630 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.74 | 0.59% | -2.16% | -9.29% | -5.73% | $5,497,693,892 26,722,091 SOL | $100,504,860,677 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$577.93 | 0.49% | -1.00% | -13.32% | -19.52% | $1,862,586,667 3,222,883 BNB | $82,425,310,355 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | -0.01% | 0.00% | -0.03% | -0.01% | $12,201,505,550 12,178,452,541 USDC | $55,086,392,342 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2678 | 0.81% | -0.84% | -17.16% | -30.58% | $2,700,868,325 10,084,515,743 DOGE | $39,695,734,303 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7694 | 1.10% | 1.99% | -16.10% | -28.46% | $1,151,556,615 1,496,622,088 ADA | $27,160,586,845 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2264 | 0.21% | 1.29% | -5.00% | -14.91% | $908,603,108 4,012,540,838 TRX | $19,519,690,165 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.97 | 1.11% | -1.79% | -12.09% | -16.37% | $837,726,704 41,950,813 LINK | $12,742,384,403 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.03 | 0.09% | 1.05% | -16.39% | -38.46% | $526,031,136 19,461,246 AVAX | $11,130,057,705 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3444 | 0.32% | -1.38% | -11.81% | -23.51% | $393,196,133 1,141,592,491 XLM | $10,541,827,549 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2568 | 1.10% | -0.19% | -15.07% | -16.20% | $500,000,471 1,946,887,266 HBAR | $9,818,074,397 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.90 | 0.68% | 0.62% | -19.18% | -31.91% | $184,600,636 47,321,660 TONCOIN | $9,735,045,278 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.18% | 4.23% | -9.40% | -32.16% | $542,264,475 33,125,046,286,941 SHIB | $9,675,216,784 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.36% | -0.39% | 2.22% | 7.63% | $1,158,612 118,341 LEO | $9,075,241,186 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.69 | 0.43% | 2.66% | -5.68% | -6.39% | $784,985,277 7,426,951 LTC | $7,987,764,740 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.59 | 0.89% | 1.55% | -1.27% | 6.84% | $304,421,076 46,212,851 BGB | $7,896,929,290 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.85 | 1.23% | 0.64% | -14.14% | -37.19% | $339,738,603 70,067,218 DOT | $7,501,538,474 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.92 | 0.41% | 0.39% | -17.86% | -28.82% | $307,787,215 913,521 BCH | $6,659,566,231 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.39 | -0.08% | 1.33% | -20.63% | -37.58% | $287,504,134 30,608,380 UNI | $5,623,753,483 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.79 | 0.37% | -3.95% | 26.48% | 47.23% | $244,463,338 42,218,847 OM | $5,605,998,804 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.01% | 0.02% | -0.01% | -0.01% | $302,450,641 302,771,165 DAI | $5,375,797,919 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$228.18 | 1.85% | 0.07% | 2.48% | 12.10% | $77,874,159 341,282 XMR | $4,213,401,495 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$276.70 | 0.45% | 4.32% | -4.13% | -19.22% | $712,636,575 2,575,438 AAVE | $4,179,960,813 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.42 | -0.28% | -2.15% | -22.15% | -42.28% | $254,368,897 74,458,636 NEAR | $4,040,821,474 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.20 | 0.69% | 0.24% | -15.31% | -40.89% | $131,587,500 18,270,404 ICP | $3,460,401,934 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.30 | 0.85% | 1.11% | -15.33% | -24.74% | $195,974,785 9,202,798 ETC | $3,204,482,625 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03612 | 0.92% | -2.12% | -14.66% | -30.42% | $86,127,096 2,384,574,308 VET | $2,925,053,070 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.22 | -0.24% | -0.75% | -12.26% | -6.74% | $3,792,833 80,324 OKB | $2,835,975,525 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1055 | 0.54% | -3.06% | -17.07% | -34.41% | $31,583,551 299,503,071 CRO | $2,802,055,514 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09879 | 0.36% | -2.78% | -18.78% | -19.78% | $102,807,073 1,040,706,162 KAS | $2,534,109,850 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2953 | 1.51% | 0.60% | -18.20% | -27.93% | $178,542,279 604,519,362 ALGO | $2,475,751,749 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.71 | 0.75% | -1.23% | -16.03% | -46.20% | $123,098,907 26,144,306 RNDR | $2,427,906,582 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.95% | 1.97% | -24.20% | -44.25% | $208,267,159 61,883,379 FIL | $2,113,003,911 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7977 | 0.87% | -0.36% | -17.03% | -50.43% | $172,843,000 216,670,012 FET | $1,910,650,748 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.81 | 1.09% | 2.91% | -16.39% | -35.70% | $206,845,908 43,043,901 ATOM | $1,884,261,688 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.09 | 0.36% | -1.23% | -11.92% | 16.02% | $21,889,116 1,037,647 GT | $1,877,743,932 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$22.00 | 2.54% | 1.75% | 46.77% | 35.19% | $23,032,594 1,047,104 DEXE | $1,836,318,259 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.81 | 1.15% | -8.04% | -10.10% | 4.29% | $197,037,704 33,916,639 RAY | $1,683,036,515 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8220 | 0.46% | 0.76% | -1.36% | -10.80% | $310,770,471 170,566,437 LDO | $1,637,289,238 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.80 | 0.12% | -0.47% | -4.61% | 16.45% | $1,416,728 110,689 KCS | $1,574,729,820 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0256 | 0.75% | 0.28% | -16.87% | -42.95% | $64,661,341 63,048,231 STX | $1,545,881,228 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1382 | 1.00% | 3.35% | -20.22% | -45.76% | $269,811,268 237,058,015 OP | $1,533,873,818 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4728 | 1.18% | 0.45% | -20.46% | -42.38% | $33,653,966 22,850,285 THETA | $1,466,923,463 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8371 | 1.42% | 1.10% | -21.23% | -43.22% | $54,199,060 64,746,163 IMX | $1,464,120,108 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.74 | 0.78% | 1.15% | -17.80% | -43.12% | $139,993,258 9,495,308 INJ | $1,463,555,829 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09174 | 0.29% | -4.65% | -13.81% | -8.10% | $59,948,995 653,465,887 XDC | $1,367,209,658 |
 |
|
|
58 |
The Graph
GRT
The Graph
58
GRT
|
$0.1409 | 1.17% | 0.29% | -15.09% | -42.03% | $85,496,862 606,989,507 GRT | $1,348,991,195 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3496 | 1.27% | 1.29% | -19.85% | -46.62% | $261,404,651 193,688,015 Worldcoin | $1,340,437,459 |
 |
|
|
61 |
BitDAO
BIT
BitDAO
61
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02099 | 0.10% | -4.27% | -9.03% | -22.71% | $19,332,646 920,932,558 FLR | $1,208,819,127 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02406 | 0.50% | -1.74% | 1.93% | -38.95% | $115,840,277 4,815,183,977 JASMY | $1,189,512,697 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.16 | 0.87% | -0.44% | -5.66% | -21.34% | $47,369,608 513,988 QNT | $1,112,635,027 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4143 | 1.06% | 1.49% | -18.12% | -41.05% | $159,373,077 384,689,599 SAND | $1,012,283,021 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.23 | 1.95% | 1.11% | -8.48% | -23.38% | $161,797,904 5,731,683 ENS | $1,006,046,377 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 0.98% | 1.45% | -17.58% | -49.96% | $245,037,144 2,452,765,362,168 FLOKI | $956,317,887 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6169 | 0.23% | 2.06% | -14.53% | -32.46% | $175,405,349 284,312,250 EOS | $955,829,087 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9045 | 0.19% | 2.60% | -14.55% | -38.36% | $51,259,164 56,673,584 XTZ | $929,402,467 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3881 | -0.22% | -1.96% | -1.84% | 0.03% | $18,097,490 13,037,512 NEXO | $899,617,082 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 1.19% | 0.36% | -9.78% | -29.77% | $28,969,029 32,308,867,183,589 BTT | $886,784,880 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02389 | 1.89% | 5.37% | -15.81% | -44.09% | $166,824,387 6,982,283,113 GALA | $878,905,798 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2348 | 1.73% | 2.00% | -16.88% | -37.72% | $57,524,310 244,977,221 MIOTA | $856,123,997 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$941.15 | 0.54% | -0.59% | -15.56% | -40.62% | $79,320,188 84,280 MKR | $830,372,931 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.57 | 0.66% | 0.15% | -12.79% | -27.96% | $52,347,308 1,259,239 BSV | $823,969,414 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7332 | -0.04% | -0.61% | -9.99% | -18.92% | $1,379,581 795,951 FLZ | $817,876,615 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.29 | 0.31% | -1.24% | -12.32% | -31.23% | $56,931,963 5,041,749 NEO | $796,532,021 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5096 | 1.04% | 1.01% | -16.63% | -38.48% | $46,559,169 91,370,839 FLOW | $792,141,095 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9984 | 0.28% | -0.09% | 0.45% | 0.52% | $6,230,005 6,240,279 USDD | $741,882,595 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.81 | -0.74% | 3.60% | -14.59% | -44.00% | $69,097,285 6,389,825 AR | $708,523,854 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,863.32 | -0.27% | 1.35% | 4.34% | 9.01% | $7,827,907 2,734 XAUT | $704,466,066 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.09 | 2.73% | 12.29% | 7.17% | -35.88% | $54,515,653 26,082,067 FTT | $687,442,871 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5381 | 0.67% | 3.63% | -22.35% | -45.79% | $212,381,910 394,709,478 CRV | $687,335,668 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.27 | 0.51% | 2.25% | -15.88% | -40.56% | $47,592,727 11,155,549 AXS | $674,940,936 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3426 | 1.14% | 3.25% | -19.53% | -40.47% | $83,965,083 245,109,507 MANA | $666,006,549 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Chintai
CHEX
Chintai
91
CHEX
|
$0.6545 | -1.98% | 13.96% | 53.92% | 42.65% | $22,756,244 34,770,068 CHEX | $654,191,860 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0482 | 0.72% | -5.20% | -28.31% | -48.00% | $25,741,019 24,558,517 RON | $648,565,645 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9982 | 0.02% | -0.02% | -0.06% | 0.02% | $20,897,960 20,935,837 FRAX | $647,611,501 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.98 | 0.92% | -0.95% | -16.47% | -40.07% | $38,270,429 1,665,531 EGLD | $641,515,012 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006946 | 2.15% | 2.45% | 16.43% | 11.20% | $7,725,096 1,112,202,956 TEL | $640,025,811 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3232 | 0.26% | 0.34% | -17.83% | -37.74% | $8,158,520 25,242,491 MATIC | $618,546,055 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5254 | 0.86% | -3.05% | -29.91% | -53.58% | $51,240,245 97,522,935 AIOZ | $607,453,118 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.36 | -0.51% | -1.90% | -7.23% | -48.37% | $7,557,446 2,249,185 HNT | $594,275,797 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,893.66 | -0.41% | 1.88% | 4.70% | 9.39% | $46,015,532 15,902 PAXG | $587,205,149 |
 |