USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,871.86 | -0.37% | -1.73% | -4.23% | -4.17% | $58,981,609,299 602,641 BTC | $1,937,890,061,854 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,756.41 | -0.38% | -1.05% | -10.59% | -25.62% | $39,341,386,527 14,272,707 ETH | $331,886,849,729 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.44 | -2.56% | -7.07% | -19.54% | -0.06% | $9,294,651,593 3,808,315,257 XRP | $141,255,822,818 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0011 | -0.02% | -0.04% | 0.03% | -0.01% | $121,341,329,939 121,204,521,173 USDT | $140,777,801,431 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$199.88 | -1.92% | -7.82% | -12.12% | -9.78% | $5,122,822,375 25,629,622 SOL | $97,058,970,174 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$563.96 | -1.29% | -2.95% | -14.84% | -22.98% | $1,715,672,164 3,042,207 BNB | $80,433,236,160 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9975 | -0.05% | -0.04% | -0.05% | -0.06% | $11,481,173,694 11,509,754,431 USDC | $55,175,159,195 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2595 | -1.77% | -3.54% | -19.97% | -33.49% | $2,372,044,219 9,140,620,386 DOGE | $38,233,296,756 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7456 | -2.43% | -1.58% | -18.65% | -32.41% | $1,079,808,741 1,448,238,288 ADA | $26,240,329,436 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2237 | -0.36% | -0.25% | -5.80% | -16.72% | $813,025,081 3,634,783,190 TRX | $19,320,001,756 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.35 | -2.11% | -5.98% | -14.60% | -20.72% | $801,432,753 41,426,125 LINK | $12,344,727,326 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.17 | -1.93% | -3.19% | -19.68% | -41.58% | $480,731,632 18,367,437 AVAX | $10,777,326,757 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3333 | -2.30% | -5.37% | -14.83% | -27.59% | $374,272,875 1,122,888,470 XLM | $10,160,903,341 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.82 | -1.36% | -1.61% | -20.55% | -33.74% | $173,366,535 45,439,877 TONCOIN | $9,540,314,067 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2457 | -2.96% | -5.07% | -18.37% | -21.04% | $461,634,752 1,878,505,008 HBAR | $9,432,324,326 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.67% | 0.55% | -12.02% | -34.87% | $507,415,487 31,907,332,628,043 SHIB | $9,389,539,984 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.81 | 0.06% | 0.68% | 0.77% | 8.00% | $922,764 94,062 LEO | $9,066,254,721 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.75 | -1.97% | 2.64% | -4.88% | -9.08% | $869,260,514 8,220,026 LTC | $7,983,983,761 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.57 | -0.44% | 0.98% | -1.57% | 5.99% | $316,341,628 48,156,735 BGB | $7,906,496,694 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.73 | -1.71% | -1.48% | -15.88% | -39.98% | $306,670,467 64,796,347 DOT | $7,316,125,150 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$329.43 | -1.41% | -1.26% | -19.23% | -31.73% | $300,688,173 912,746 BCH | $6,550,693,477 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.26 | -1.17% | -0.72% | -19.85% | -39.82% | $276,183,978 29,838,769 UNI | $5,558,321,071 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.72 | 0.29% | -3.68% | 26.26% | 44.81% | $203,167,358 35,501,471 OM | $5,546,205,634 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | 0.02% | -0.01% | -0.02% | $298,032,438 298,667,776 DAI | $5,370,063,339 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$220.57 | -1.21% | -3.58% | -0.03% | 8.41% | $71,561,075 324,437 XMR | $4,068,799,767 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$266.09 | -1.86% | 0.17% | -7.73% | -24.23% | $672,709,179 2,528,111 AAVE | $4,011,594,091 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.32 | -2.13% | -4.83% | -23.89% | -45.76% | $235,220,784 70,767,188 NEAR | $3,904,125,496 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.98 | -2.08% | -1.93% | -17.48% | -43.58% | $120,473,392 17,253,916 ICP | $3,354,758,712 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.77 | -1.65% | -1.05% | -17.27% | -28.40% | $186,438,015 8,976,411 ETC | $3,125,460,293 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03508 | -2.46% | -4.90% | -16.98% | -34.74% | $81,053,175 2,310,430,843 VET | $2,841,069,538 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.77 | -0.30% | -1.90% | -13.10% | -8.21% | $3,450,059 73,768 OKB | $2,811,761,205 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1027 | -1.34% | -5.81% | -19.44% | -37.22% | $27,747,916 270,212,723 CRO | $2,728,611,108 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2897 | -2.28% | -1.68% | -19.85% | -32.17% | $177,766,014 613,526,027 ALGO | $2,440,984,194 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09457 | -2.74% | -6.42% | -21.67% | -24.26% | $96,174,891 1,017,007,064 KAS | $2,438,097,908 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.55 | -2.13% | -4.54% | -15.60% | -48.97% | $107,153,259 23,551,361 RNDR | $2,357,844,235 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.27 | -1.75% | -1.09% | -26.10% | -46.16% | $196,855,028 60,224,725 FIL | $2,060,553,157 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.96 | -0.90% | -2.37% | -12.15% | 13.89% | $20,970,252 1,000,511 GT | $1,860,105,382 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.74 | -1.56% | 1.25% | -17.80% | -37.12% | $196,865,521 41,571,609 ATOM | $1,847,599,825 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7701 | -2.12% | -3.52% | -19.39% | -52.67% | $159,493,531 207,109,322 FET | $1,844,471,801 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.50 | -1.46% | -0.56% | 37.53% | 32.15% | $22,383,017 1,040,991 DEXE | $1,802,203,591 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.53 | -2.36% | -14.78% | -14.63% | -1.31% | $192,907,445 34,877,609 RAY | $1,610,391,319 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7849 | -3.19% | 0.66% | -1.25% | -14.43% | $309,423,926 173,358,874 LDO | $1,597,537,912 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.18% | -0.03% | -5.34% | 14.56% | $1,412,096 110,449 KCS | $1,569,848,712 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9932 | -1.61% | -3.11% | -19.00% | -46.33% | $62,337,844 62,763,505 STX | $1,501,604,615 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1003 | -1.73% | 0.01% | -22.42% | -49.22% | $250,984,202 228,095,912 OP | $1,491,823,858 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8108 | -2.23% | -2.07% | -22.47% | -46.10% | $50,301,662 62,042,596 IMX | $1,418,049,407 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.30 | -2.53% | -2.16% | -20.73% | -45.54% | $124,871,175 8,733,105 INJ | $1,410,908,811 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3943 | -2.34% | -3.88% | -24.15% | -46.17% | $33,479,838 24,011,081 THETA | $1,395,746,629 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09075 | -1.44% | -5.06% | -14.30% | -6.90% | $53,837,656 593,270,932 XDC | $1,356,473,887 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1359 | -2.19% | -4.09% | -18.25% | -45.83% | $79,038,297 581,795,041 GRT | $1,295,893,163 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3056 | -2.32% | -1.85% | -23.36% | -52.07% | $248,205,428 190,112,525 Worldcoin | $1,293,026,439 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02070 | -0.87% | -5.05% | -11.08% | -24.37% | $18,271,758 882,706,775 FLR | $1,188,387,787 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02320 | -2.32% | -5.10% | -0.90% | -42.91% | $105,114,313 4,530,811,273 JASMY | $1,147,118,448 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.02 | -1.33% | -2.06% | -8.96% | -24.60% | $43,905,735 487,719 QNT | $1,086,819,114 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.3973 | -2.25% | -2.89% | -21.42% | -45.05% | $152,600,830 384,132,386 SAND | $975,538,104 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.37 | -1.82% | -1.01% | -11.70% | -27.17% | $151,061,105 5,518,700 ENS | $967,762,453 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6031 | -1.86% | -0.73% | -16.17% | -35.43% | $169,864,258 281,646,781 EOS | $931,610,702 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -2.22% | -2.24% | -20.81% | -52.91% | $224,032,075 2,324,940,585,460 FLOKI | $923,335,673 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8810 | -1.90% | -0.75% | -15.86% | -40.07% | $47,696,939 54,139,236 XTZ | $904,400,918 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3560 | -1.64% | -4.46% | -4.66% | -3.73% | $16,906,130 12,467,770 NEXO | $878,798,945 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -1.29% | -3.10% | -11.98% | -30.57% | $27,842,947 31,837,650,362,041 BTT | $864,928,616 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02319 | -2.43% | 3.13% | -18.09% | -47.24% | $161,321,234 6,955,656,611 GALA | $854,023,847 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2296 | -1.93% | -2.26% | -18.93% | -41.63% | $51,814,075 225,703,870 MIOTA | $830,319,707 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7348 | -0.19% | -0.54% | -10.43% | -19.76% | $1,279,832 737,730 FLZ | $819,439,989 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$40.79 | -1.28% | -1.99% | -14.08% | -30.81% | $49,709,690 1,218,530 BSV | $811,025,648 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$921.26 | -1.14% | -3.56% | -16.49% | -43.37% | $75,830,877 82,312 MKR | $810,385,255 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.4958 | -1.98% | -1.02% | -18.42% | -41.30% | $41,550,585 83,806,314 FLOW | $771,505,434 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.94 | -1.83% | -3.45% | -15.00% | -35.26% | $49,761,537 4,550,026 NEO | $769,138,605 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9977 | -0.37% | -0.25% | 0.09% | 0.14% | $6,117,310 6,131,695 USDD | $738,114,412 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,862.92 | -0.25% | 1.33% | 4.69% | 8.83% | $8,067,709 2,818 XAUT | $706,484,520 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.43 | -2.53% | -1.12% | -17.62% | -46.81% | $66,415,398 6,365,985 AR | $684,942,663 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.06 | -2.63% | 1.57% | 4.65% | -37.39% | $45,917,586 22,307,908 FTT | $676,305,094 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5282 | -1.44% | -1.60% | -23.86% | -48.54% | $196,442,344 371,878,703 CRV | $675,471,795 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.15 | -1.67% | -0.28% | -17.73% | -43.57% | $43,945,147 10,588,821 AXS | $658,562,093 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3325 | -1.92% | 0.15% | -21.22% | -43.57% | $80,547,324 242,218,292 MANA | $648,466,653 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9950 | -0.03% | 0.00% | -0.10% | -0.05% | $20,998,128 21,104,075 FRAX | $648,113,598 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006939 | -0.51% | -0.60% | 16.73% | 6.41% | $7,728,933 1,113,879,951 TEL | $636,825,314 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0226 | -0.99% | -3.70% | -29.54% | -50.32% | $23,880,729 23,352,804 RON | $633,391,915 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.28 | -1.76% | -3.13% | -18.84% | -42.77% | $35,559,452 1,596,317 EGLD | $621,918,366 |
 |
|
|
95 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
95
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$3.45 | -1.02% | 0.14% | -6.54% | -47.92% | $8,288,221 2,400,437 HNT | $611,894,340 |
 |
|
|
97 |
Chintai
CHEX
Chintai
97
CHEX
|
$0.6113 | -1.35% | 0.49% | 46.03% | 29.59% | $21,816,725 35,691,718 CHEX | $610,377,580 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3123 | -2.29% | -2.82% | -20.12% | -41.15% | $9,364,917 29,987,736 MATIC | $599,455,060 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,898.32 | 0.39% | 2.01% | 5.36% | 9.62% | $53,738,571 18,541 PAXG | $589,919,129 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5084 | -0.14% | -1.99% | -31.40% | -55.98% | $44,545,053 87,615,265 AIOZ | $585,466,794 |
 |