USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,703.83 | -0.04% | -1.41% | -3.56% | -2.43% | $60,855,658,443 616,548 BTC | $1,956,313,067,257 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,795.09 | -0.94% | -0.90% | -10.17% | -24.36% | $39,398,236,259 14,095,541 ETH | $335,872,534,916 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.52 | -1.23% | -5.59% | -17.94% | 3.42% | $9,366,972,234 3,722,704,317 XRP | $144,757,494,436 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0019 | -0.03% | -0.09% | 0.03% | 0.00% | $125,625,570,983 125,382,190,864 USDT | $140,330,012,886 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$204.23 | -0.83% | -4.67% | -10.33% | -7.44% | $5,325,099,718 26,073,647 SOL | $99,471,575,009 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$573.80 | -0.42% | -1.77% | -13.47% | -20.29% | $1,787,716,872 3,115,593 BNB | $81,754,760,013 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9980 | 0.01% | -0.01% | 0.00% | -0.01% | $11,183,307,297 11,205,825,058 USDC | $55,334,143,903 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2649 | -1.28% | -2.49% | -18.44% | -32.34% | $2,528,883,187 9,545,826,808 DOGE | $39,226,312,355 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7681 | -0.57% | -0.68% | -16.44% | -29.91% | $1,097,661,611 1,429,055,434 ADA | $27,032,229,716 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2248 | -0.75% | -0.12% | -5.70% | -15.73% | $858,607,401 3,819,971,447 TRX | $19,375,489,274 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.77 | -1.10% | -4.73% | -12.48% | -18.07% | $820,199,188 41,487,462 LINK | $12,640,369,784 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.79 | -1.08% | -1.23% | -17.47% | -39.76% | $506,558,233 18,908,428 AVAX | $11,009,359,954 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3406 | -1.49% | -4.07% | -12.98% | -26.02% | $383,699,045 1,126,410,629 XLM | $10,384,236,490 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2549 | -0.66% | -2.69% | -15.66% | -17.83% | $471,307,637 1,849,146,654 HBAR | $9,763,310,915 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.87 | -0.67% | -0.95% | -19.56% | -32.46% | $180,133,516 46,486,426 TONCOIN | $9,641,205,638 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.27% | 2.14% | -10.51% | -33.39% | $529,602,093 32,708,106,420,979 SHIB | $9,560,165,008 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.80 | 0.06% | -0.66% | 0.84% | 7.79% | $1,131,323 115,482 LEO | $9,053,678,845 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.27 | 1.80% | 2.92% | -3.58% | -5.83% | $816,816,773 7,614,582 LTC | $8,123,128,831 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.58 | -0.02% | 1.11% | -2.39% | 6.33% | $317,338,227 48,230,060 BGB | $7,903,524,118 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.80 | -0.83% | -1.35% | -14.72% | -38.24% | $324,812,730 67,685,846 DOT | $7,409,466,015 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$334.66 | -0.35% | -0.88% | -18.20% | -29.44% | $303,897,946 908,071 BCH | $6,641,398,185 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.28 | -1.02% | -1.50% | -20.67% | -39.04% | $278,686,682 30,034,341 UNI | $5,588,900,699 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.72 | -1.09% | -4.22% | 24.75% | 44.97% | $218,693,801 38,259,809 OM | $5,567,339,133 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | 0.01% | -0.01% | -0.03% | $301,338,018 301,068,636 DAI | $5,375,548,213 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$229.63 | 0.53% | -2.10% | 4.02% | 11.88% | $76,555,712 333,389 XMR | $4,235,897,110 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$271.37 | -2.22% | 1.06% | -6.19% | -21.47% | $687,615,635 2,533,835 AAVE | $4,074,886,840 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.41 | -0.55% | -3.93% | -22.57% | -43.08% | $245,894,185 72,160,626 NEAR | $4,014,500,484 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.13 | -0.77% | -1.34% | -15.80% | -41.74% | $124,853,224 17,522,436 ICP | $3,423,458,272 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.16 | -0.83% | -0.76% | -16.25% | -26.13% | $191,194,084 9,035,533 ETC | $3,177,834,733 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03585 | -0.85% | -4.36% | -15.16% | -32.02% | $82,436,907 2,299,568,845 VET | $2,903,220,873 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.06 | -0.36% | -2.05% | -12.89% | -7.77% | $3,602,364 76,549 OKB | $2,817,919,838 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1045 | -0.90% | -5.98% | -17.96% | -35.68% | $29,575,183 283,009,393 CRO | $2,776,793,987 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09800 | -0.72% | -4.95% | -19.54% | -20.85% | $99,534,503 1,015,708,758 KAS | $2,514,976,828 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2948 | 0.21% | -1.26% | -18.24% | -29.56% | $175,622,426 595,758,687 ALGO | $2,490,924,012 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.63 | -1.25% | -2.96% | -15.98% | -47.47% | $115,517,050 24,945,411 RNDR | $2,397,438,677 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.34 | -1.01% | -0.74% | -24.72% | -44.98% | $200,180,333 59,848,355 FIL | $2,097,943,230 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7860 | -1.47% | -2.67% | -18.42% | -51.46% | $165,776,181 210,907,291 FET | $1,884,485,391 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.14 | 0.00% | -2.04% | -12.07% | 15.48% | $21,645,494 1,024,067 GT | $1,875,835,203 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.78 | -0.36% | 1.28% | -16.85% | -36.28% | $199,258,256 41,657,455 ATOM | $1,871,811,901 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.87 | -0.55% | -0.17% | 43.33% | 34.35% | $22,866,493 1,045,345 DEXE | $1,827,973,113 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.71 | -1.77% | -12.95% | -11.78% | 1.25% | $192,577,417 33,746,040 RAY | $1,659,880,144 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8079 | -0.72% | -2.35% | -0.02% | -12.26% | $307,449,157 170,055,836 LDO | $1,621,413,245 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.88 | 0.30% | 0.08% | -4.48% | 15.72% | $1,423,227 110,536 KCS | $1,577,830,700 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0169 | -0.84% | -1.82% | -17.61% | -44.13% | $62,723,689 61,679,138 STX | $1,537,450,561 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1281 | -0.78% | 1.26% | -21.03% | -46.52% | $257,246,356 228,025,544 OP | $1,524,937,909 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4377 | -2.10% | -2.83% | -22.16% | -44.30% | $33,884,435 23,569,223 THETA | $1,441,973,299 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.63 | -1.18% | -0.96% | -18.51% | -44.32% | $131,637,621 8,999,144 INJ | $1,441,947,006 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8264 | -1.18% | -1.10% | -21.66% | -44.23% | $52,480,821 63,508,441 IMX | $1,441,006,444 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09222 | 0.73% | -6.79% | -11.77% | -7.11% | $58,906,652 638,755,243 XDC | $1,375,750,352 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3421 | -0.56% | -0.65% | -20.90% | -48.26% | $253,764,418 189,080,929 Worldcoin | $1,328,974,834 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1387 | -1.95% | -2.98% | -16.77% | -43.79% | $82,811,878 597,233,210 GRT | $1,318,706,329 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02073 | -1.07% | -5.94% | -8.69% | -24.23% | $18,377,043 886,629,109 FLR | $1,192,330,187 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02363 | -1.78% | -6.20% | 0.52% | -40.40% | $109,164,015 4,619,961,514 JASMY | $1,171,836,594 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.85 | -1.02% | -2.05% | -6.64% | -22.81% | $44,369,379 488,358 QNT | $1,096,859,806 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4076 | -1.21% | -1.31% | -19.27% | -41.59% | $153,416,544 376,360,654 SAND | $1,001,004,999 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.89 | -1.60% | -1.03% | -10.04% | -25.30% | $158,460,230 5,682,181 ENS | $986,945,355 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6160 | -0.55% | 0.60% | -14.84% | -33.24% | $172,642,916 280,275,640 EOS | $947,672,724 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.92% | -0.86% | -18.80% | -50.72% | $234,527,656 2,371,729,054,033 FLOKI | $947,521,327 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8996 | -0.43% | 0.55% | -14.34% | -38.59% | $49,247,859 54,742,676 XTZ | $922,584,057 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3859 | -0.46% | -2.16% | -2.39% | -1.47% | $17,238,638 12,438,424 NEXO | $895,505,220 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.94% | -1.95% | -10.62% | -29.90% | $28,217,462 31,705,215,055,399 BTT | $874,958,701 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02357 | -1.04% | 3.03% | -16.61% | -45.09% | $163,372,572 6,930,644,713 GALA | $869,747,638 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2340 | -0.72% | -0.87% | -17.70% | -40.24% | $55,186,927 235,793,033 MIOTA | $847,377,231 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$41.47 | -0.24% | -1.05% | -12.83% | -28.69% | $51,199,866 1,234,546 BSV | $821,205,703 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$932.43 | -0.93% | -3.10% | -16.63% | -41.91% | $77,949,366 83,598 MKR | $821,032,764 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7415 | 0.08% | -0.65% | -10.43% | -19.16% | $1,376,139 790,184 FLZ | $820,969,897 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5055 | -0.70% | -0.48% | -17.02% | -39.47% | $43,435,605 85,930,995 FLOW | $787,353,147 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.16 | -0.98% | -3.02% | -12.90% | -32.48% | $53,226,281 4,769,640 NEO | $786,382,566 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9978 | 0.04% | -0.05% | 0.48% | 0.34% | $6,254,834 6,268,873 USDD | $742,756,164 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,873.59 | 0.36% | 1.49% | 4.61% | 9.21% | $7,959,421 2,770 XAUT | $708,410,054 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.68 | -1.07% | 0.38% | -15.53% | -44.98% | $67,843,367 6,354,301 AR | $700,254,206 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.10 | 0.38% | 12.25% | 7.92% | -35.47% | $55,731,038 26,535,029 FTT | $690,772,398 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5323 | -0.97% | -0.05% | -23.38% | -47.43% | $203,268,847 381,869,908 CRV | $682,688,809 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.22 | -0.78% | 0.11% | -16.56% | -41.48% | $46,145,400 10,945,342 AXS | $670,330,723 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3384 | -0.90% | 0.71% | -20.16% | -40.98% | $81,573,375 241,024,193 MANA | $657,346,088 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9953 | 0.01% | 0.00% | -0.06% | 0.01% | $20,647,889 20,745,928 FRAX | $645,717,393 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006988 | 0.51% | 1.83% | 17.52% | 11.36% | $7,759,971 1,110,433,222 TEL | $642,009,985 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0363 | -1.13% | -4.74% | -29.03% | -48.89% | $24,168,779 23,322,730 RON | $639,936,764 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.72 | -1.01% | -3.01% | -17.06% | -41.07% | $36,531,448 1,607,601 EGLD | $633,165,602 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6221 | -4.67% | 5.08% | 46.19% | 34.38% | $22,766,810 36,597,787 CHEX | $621,189,076 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3209 | -0.48% | -1.72% | -18.13% | -38.35% | $8,304,997 25,878,423 MATIC | $613,563,587 |
 |
|
|
98 |
Helium
HNT
Helium
98
HNT
|
$3.45 | 3.07% | -1.20% | -4.18% | -47.02% | $7,922,095 2,294,582 HNT | $611,845,799 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5131 | -2.35% | -5.88% | -31.44% | -56.09% | $48,406,498 94,341,066 AIOZ | $593,218,418 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,894.50 | 0.03% | 1.44% | 4.71% | 9.27% | $47,215,499 16,312 PAXG | $589,731,117 |
 |