USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,965.57 | -0.39% | -1.22% | -4.18% | -1.99% | $69,325,187,737 707,649 BTC | $1,937,781,554,873 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,724.06 | -0.39% | 1.15% | -12.77% | -26.24% | $45,185,962,662 16,587,717 ETH | $327,336,979,070 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.49 | -0.87% | -1.53% | -19.82% | 3.51% | $11,970,444,961 4,812,100,326 XRP | $144,117,494,998 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0010 | -0.03% | -0.07% | 0.02% | 0.02% | $143,029,667,973 142,884,680,669 USDT | $140,340,324,564 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$203.84 | -0.97% | 0.40% | -11.29% | -5.51% | $6,435,574,895 31,571,262 SOL | $99,282,145,569 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$572.10 | -0.68% | -1.16% | -15.14% | -19.75% | $2,113,318,595 3,693,945 BNB | $81,840,224,930 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9978 | -0.01% | 0.01% | -0.04% | -0.02% | $13,471,525,745 13,501,366,177 USDC | $55,173,354,129 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2641 | -0.48% | 1.67% | -19.33% | -32.02% | $3,507,899,449 13,283,703,761 DOGE | $38,943,869,631 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7437 | -1.25% | -0.74% | -20.95% | -31.84% | $1,404,246,509 1,888,259,439 ADA | $26,198,582,983 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2237 | -0.17% | 2.48% | -7.46% | -15.78% | $1,170,731,344 5,232,765,153 TRX | $19,247,788,289 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.66 | -1.12% | -0.85% | -14.96% | -18.15% | $947,844,505 48,222,578 LINK | $12,542,248,373 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.59 | -0.80% | 1.99% | -19.47% | -39.41% | $619,519,809 23,300,601 AVAX | $10,926,345,062 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3386 | -0.95% | -1.55% | -15.08% | -24.46% | $452,381,411 1,336,097,864 XLM | $10,373,322,981 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2502 | -1.57% | -0.64% | -18.08% | -18.09% | $597,625,008 2,388,798,519 HBAR | $9,535,476,826 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 0.07% | 4.28% | -12.26% | -33.75% | $559,921,226 34,937,142,546,096 SHIB | $9,415,394,542 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.78 | -0.89% | 0.54% | -21.86% | -34.16% | $218,674,760 57,803,436 TONCOIN | $9,412,455,650 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | 0.11% | -0.31% | 0.35% | 7.55% | $1,281,269 130,538 LEO | $9,052,864,371 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.55 | -0.45% | 2.76% | -6.26% | 4.85% | $270,168,613 41,263,597 BGB | $7,856,860,673 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$101.79 | -0.92% | 2.24% | -9.94% | -11.26% | $886,400,098 8,708,115 LTC | $7,715,733,414 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.71 | -0.76% | -0.25% | -18.34% | -39.45% | $413,588,024 87,803,235 DOT | $7,294,691,890 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$330.72 | -0.34% | 1.32% | -20.26% | -30.39% | $313,407,138 947,656 BCH | $6,569,600,793 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.86 | -1.54% | -0.20% | 28.74% | 48.95% | $304,207,159 51,947,966 OM | $5,663,619,468 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.26 | -0.18% | 1.65% | -20.93% | -40.71% | $326,605,437 35,265,351 UNI | $5,544,967,685 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | 0.02% | -0.03% | -0.03% | $327,295,282 327,044,144 DAI | $5,369,502,790 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$220.60 | -1.20% | -1.12% | -1.00% | 9.46% | $83,323,301 377,710 XMR | $4,085,686,486 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$265.68 | -0.11% | 5.37% | -10.07% | -23.38% | $765,680,688 2,882,016 AAVE | $4,017,345,961 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.36 | -1.23% | -2.24% | -23.79% | -43.25% | $299,990,595 89,329,855 NEAR | $3,963,882,200 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.09 | -0.66% | 0.38% | -17.88% | -41.61% | $147,518,422 20,819,854 ICP | $3,414,541,480 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.59 | -0.53% | 0.89% | -18.75% | -27.67% | $226,251,660 10,990,166 ETC | $3,110,220,493 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03571 | -1.29% | 0.40% | -17.77% | -30.92% | $98,994,375 2,772,267,145 VET | $2,888,993,757 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.81 | -1.33% | -0.33% | -12.87% | -8.13% | $5,836,016 124,679 OKB | $2,819,754,330 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1042 | -1.32% | -2.91% | -19.35% | -35.19% | $35,901,659 344,620,212 CRO | $2,765,395,101 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09707 | -0.57% | -2.75% | -20.67% | -21.51% | $108,099,534 1,113,579,965 KAS | $2,492,497,695 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2882 | -1.23% | -0.22% | -22.26% | -29.57% | $205,578,786 713,374,960 ALGO | $2,418,072,481 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.58 | -1.21% | -0.82% | -20.67% | -44.98% | $138,020,973 30,105,748 RNDR | $2,364,016,842 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.30 | -0.68% | 3.66% | -26.28% | -46.50% | $240,719,870 72,848,624 FIL | $2,082,802,541 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7872 | -0.72% | 0.50% | -21.56% | -50.65% | $205,933,725 261,604,428 FET | $1,881,652,395 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.56 | -0.61% | -0.17% | -16.44% | 11.84% | $22,884,152 1,113,008 GT | $1,824,703,546 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.67 | -0.37% | 3.95% | -19.56% | -38.04% | $222,232,376 47,615,664 ATOM | $1,824,572,623 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.63 | 1.18% | 1.12% | 14.09% | 29.18% | $23,540,414 1,088,074 DEXE | $1,813,381,566 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.85 | -1.66% | 0.26% | -10.27% | 2.24% | $208,620,869 35,635,155 RAY | $1,707,956,569 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.81 | -0.04% | 0.33% | -4.76% | 15.47% | $1,737,333 135,581 KCS | $1,567,127,060 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0128 | -0.51% | 1.01% | -19.22% | -43.79% | $82,121,737 81,079,938 STX | $1,532,754,528 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.6685 | -1.30% | -4.05% | -8.65% | -20.50% | $321,733,632 192,826,720 LDO | $1,497,872,474 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1017 | -0.56% | 2.05% | -22.70% | -47.89% | $341,344,085 309,843,967 OP | $1,487,650,186 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8159 | -0.79% | -0.66% | -25.01% | -44.98% | $62,649,843 76,784,988 IMX | $1,427,061,373 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4291 | -0.70% | -0.25% | -23.64% | -42.85% | $40,061,498 28,031,765 THETA | $1,424,867,556 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.39 | -1.43% | 1.44% | -21.67% | -45.18% | $167,017,388 11,609,240 INJ | $1,422,433,345 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09451 | 0.02% | -1.78% | -13.29% | -3.31% | $55,848,424 590,932,732 XDC | $1,407,064,672 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3203 | -0.84% | 3.44% | -22.97% | -45.89% | $290,563,961 220,073,573 Worldcoin | $1,307,054,196 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1368 | -1.05% | 0.03% | -19.63% | -44.10% | $90,880,389 664,532,656 GRT | $1,301,931,698 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02073 | -0.54% | -2.66% | -13.34% | -23.85% | $20,680,047 997,361,431 FLR | $1,189,212,544 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02354 | -1.12% | -0.49% | -3.40% | -40.33% | $124,959,755 5,308,403,844 JASMY | $1,167,433,431 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.65 | -1.26% | -0.51% | -9.15% | -23.24% | $52,615,420 580,437 QNT | $1,097,655,991 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.3986 | -0.84% | 1.04% | -22.59% | -41.67% | $170,647,044 428,074,224 SAND | $974,040,760 |
 |
|
|
66 |
Floki Inu
FLOKI
Floki Inu
66
FLOKI
|
$0.00 | -0.79% | 3.40% | -16.37% | -50.80% | $271,058,079 2,741,144,603,230 FLOKI | $950,372,699 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$26.59 | -0.76% | -0.84% | -15.65% | -28.66% | $147,188,152 5,536,354 ENS | $944,653,882 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6077 | -0.92% | 3.61% | -17.65% | -33.42% | $171,037,684 281,444,287 EOS | $941,484,751 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8799 | -0.72% | 1.07% | -17.87% | -39.79% | $57,430,713 65,271,475 XTZ | $905,013,858 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | -0.53% | -0.40% | -12.51% | -28.25% | $31,136,771 35,409,362,420,693 BTT | $867,080,295 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3293 | -1.12% | -0.15% | -7.09% | -4.35% | $20,963,413 15,770,648 NEXO | $858,041,045 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02283 | -0.62% | 5.09% | -20.07% | -46.34% | $182,346,789 7,988,301,598 GALA | $839,669,081 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7584 | -0.09% | -2.40% | -8.94% | -17.58% | $1,487,823 846,108 FLZ | $829,760,036 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2270 | -0.92% | 2.75% | -21.03% | -38.24% | $65,197,064 287,169,832 MIOTA | $824,447,502 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$922.47 | 0.20% | 0.39% | -18.72% | -42.34% | $82,423,284 89,350 MKR | $809,925,364 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$40.82 | -0.66% | 1.73% | -15.94% | -28.97% | $54,270,627 1,329,362 BSV | $809,177,390 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$10.90 | -0.93% | -0.75% | -16.31% | -32.95% | $66,554,279 6,108,339 NEO | $770,876,249 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4927 | -0.73% | 0.17% | -20.37% | -40.18% | $54,655,436 110,929,729 FLOW | $770,541,656 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9983 | -0.10% | 0.22% | 0.37% | 0.45% | $6,916,146 6,928,207 USDD | $742,814,545 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,860.67 | 0.09% | 1.51% | 3.85% | 8.52% | $6,166,107 2,155 XAUT | $704,520,257 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.54 | -0.96% | 1.01% | -18.68% | -46.45% | $71,255,414 6,759,210 AR | $693,492,160 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.07 | 1.35% | 14.88% | 4.88% | -37.18% | $46,652,692 22,558,791 FTT | $678,812,303 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5245 | -0.67% | 2.23% | -24.53% | -50.12% | $233,891,717 445,972,816 CRV | $668,570,608 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.12 | -0.79% | 0.75% | -20.51% | -42.63% | $51,346,078 12,474,398 AXS | $649,811,581 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9946 | -0.03% | 0.02% | -0.14% | -0.02% | $17,785,250 17,882,021 FRAX | $645,272,387 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3298 | -0.86% | 1.77% | -23.69% | -41.70% | $86,377,966 261,888,207 MANA | $640,609,423 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006902 | -0.14% | 1.72% | 14.69% | 5.79% | $8,630,001 1,250,384,655 TEL | $634,076,040 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0173 | -1.05% | -5.65% | -31.13% | -49.78% | $27,966,252 27,491,268 RON | $632,616,698 |
 |
|
|
94 |
Chintai
CHEX
Chintai
94
CHEX
|
$0.6322 | 0.62% | 17.87% | 43.95% | 38.13% | $21,994,438 34,789,438 CHEX | $630,676,954 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.58 | -0.88% | -0.26% | -19.34% | -40.83% | $47,583,732 2,107,059 EGLD | $627,974,630 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3165 | -0.44% | 1.08% | -20.48% | -39.48% | $6,099,325 19,268,786 MATIC | $604,577,066 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5092 | -1.00% | -4.85% | -32.66% | -55.05% | $53,675,467 105,412,875 AIOZ | $588,658,814 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.30 | -0.22% | -0.98% | -9.12% | -49.28% | $7,930,413 2,402,969 HNT | $587,207,513 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,881.95 | 0.02% | 2.06% | 3.98% | 8.50% | $31,114,552 10,796 PAXG | $586,586,154 |
 |