USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,777.56 | -0.26% | -1.22% | -4.06% | -1.81% | $68,741,552,045 703,040 BTC | $1,937,934,773,850 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,726.72 | 0.01% | 0.85% | -12.53% | -25.85% | $45,067,585,599 16,528,158 ETH | $328,970,133,245 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.50 | -0.47% | -2.22% | -19.45% | 3.87% | $11,933,315,616 4,767,506,388 XRP | $144,146,850,510 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0021 | -0.02% | -0.07% | 0.03% | 0.02% | $142,152,996,821 141,859,772,638 USDT | $140,347,645,404 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.01 | -0.62% | 0.04% | -10.98% | -5.16% | $6,429,555,957 31,362,281 SOL | $99,850,233,519 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$573.66 | -0.51% | -1.25% | -15.01% | -19.57% | $2,108,875,034 3,676,188 BNB | $81,735,029,255 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.01% | 0.00% | -0.02% | -0.02% | $13,695,740,621 13,669,760,765 USDC | $55,179,498,055 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2641 | -0.15% | 0.91% | -19.06% | -31.75% | $3,470,323,652 13,139,160,725 DOGE | $39,028,403,808 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7452 | -1.07% | -1.06% | -20.72% | -31.61% | $1,399,027,584 1,877,278,172 ADA | $26,175,291,509 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2239 | -0.04% | 2.26% | -7.39% | -15.69% | $1,164,622,635 5,201,516,979 TRX | $19,262,384,032 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.77 | -0.98% | -1.65% | -14.85% | -17.92% | $945,968,439 47,853,102 LINK | $12,576,304,366 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.66 | -0.60% | 1.51% | -19.42% | -39.24% | $617,043,214 23,146,767 AVAX | $10,976,924,351 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3402 | -0.73% | -2.01% | -14.92% | -24.24% | $449,064,081 1,320,119,064 XLM | $10,369,929,720 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2502 | -1.16% | -1.29% | -17.78% | -17.88% | $597,970,240 2,389,809,170 HBAR | $9,565,589,832 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 0.56% | 4.06% | -11.78% | -33.32% | $561,272,782 34,903,752,827,010 SHIB | $9,485,043,235 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.79 | -0.79% | 0.20% | -21.90% | -33.98% | $217,114,956 57,316,085 TONCOIN | $9,453,081,357 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | 0.15% | -0.27% | 0.39% | 7.66% | $1,276,870 130,019 LEO | $9,048,706,029 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.52 | -0.46% | 1.80% | -6.13% | 4.60% | $270,127,663 41,407,640 BGB | $7,859,718,877 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$102.04 | -0.54% | 1.80% | -9.75% | -11.04% | $879,400,287 8,618,235 LTC | $7,711,478,039 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.73 | -0.60% | -0.67% | -18.09% | -39.33% | $414,292,605 87,532,326 DOT | $7,293,187,966 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$331.97 | -0.17% | 1.02% | -20.12% | -30.28% | $312,872,648 942,480 BCH | $6,581,242,080 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.86 | -1.18% | -0.18% | 29.32% | 49.67% | $303,660,114 51,835,693 OM | $5,682,693,816 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.24 | -0.17% | 1.00% | -20.72% | -40.38% | $325,912,875 35,264,488 UNI | $5,566,645,009 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0016 | -0.01% | 0.00% | -0.04% | -0.05% | $327,986,369 327,447,723 DAI | $5,352,754,744 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$221.00 | -0.89% | -1.16% | -0.78% | 9.68% | $83,603,650 378,304 XMR | $4,076,655,526 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$266.37 | 0.17% | 4.72% | -9.96% | -23.16% | $761,670,232 2,859,495 AAVE | $4,015,720,098 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.37 | -1.02% | -2.77% | -23.64% | -43.18% | $299,393,442 88,779,509 NEAR | $3,964,624,781 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.10 | -0.40% | -0.19% | -17.72% | -41.28% | $146,951,393 20,711,637 ICP | $3,408,951,890 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.63 | -0.34% | 0.44% | -18.60% | -27.49% | $224,780,643 10,893,463 ETC | $3,120,543,348 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03564 | -0.94% | -0.30% | -17.62% | -30.66% | $98,451,249 2,762,197,275 VET | $2,889,390,854 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.98 | -1.20% | -0.52% | -12.83% | -7.97% | $5,827,372 124,030 OKB | $2,813,391,246 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1041 | -1.27% | -4.06% | -19.27% | -35.20% | $35,733,029 343,125,547 CRO | $2,767,157,230 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09737 | -0.64% | -3.15% | -20.51% | -21.47% | $107,408,175 1,103,093,858 KAS | $2,500,099,083 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2880 | -0.96% | -0.62% | -22.06% | -29.25% | $205,655,880 714,098,110 ALGO | $2,421,360,275 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.60 | -0.89% | -1.36% | -20.52% | -44.75% | $137,820,295 29,976,320 RNDR | $2,377,898,401 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.31 | -0.37% | 3.25% | -26.08% | -46.29% | $239,921,838 72,404,106 FIL | $2,080,304,537 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7880 | -0.73% | -0.22% | -21.49% | -50.51% | $205,334,915 260,569,170 FET | $1,883,635,152 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.66 | -0.27% | -0.94% | -16.23% | 12.05% | $22,816,822 1,104,353 GT | $1,833,593,754 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.67 | -0.29% | 3.60% | -19.43% | -37.97% | $222,942,101 47,721,574 ATOM | $1,831,827,346 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.74 | 1.56% | 0.55% | 14.54% | 29.81% | $23,507,055 1,081,400 DEXE | $1,814,714,270 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.87 | -1.25% | -0.15% | -10.06% | 2.64% | $208,000,500 35,425,063 RAY | $1,714,688,048 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.82 | 0.06% | 0.26% | -4.74% | 15.56% | $1,711,492 133,504 KCS | $1,572,547,166 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0132 | -0.50% | 0.27% | -19.18% | -43.72% | $81,832,654 80,765,711 STX | $1,537,905,807 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.6741 | -0.66% | -4.50% | -8.30% | -19.85% | $319,892,754 191,080,392 LDO | $1,502,913,110 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1058 | -0.35% | 1.29% | -22.61% | -47.93% | $341,548,769 308,876,192 OP | $1,491,715,939 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4315 | -0.51% | -0.85% | -23.70% | -42.86% | $39,878,869 27,857,851 THETA | $1,431,512,780 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.38 | -1.22% | 0.81% | -21.42% | -44.91% | $166,002,002 11,545,913 INJ | $1,427,233,247 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8190 | -0.77% | -1.26% | -24.78% | -44.86% | $62,515,551 76,335,729 IMX | $1,423,814,523 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09457 | 0.05% | -1.83% | -13.27% | -3.41% | $55,684,768 588,808,517 XDC | $1,409,413,619 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3237 | -0.56% | 2.70% | -22.94% | -45.82% | $290,569,692 219,519,840 Worldcoin | $1,315,629,061 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1365 | -1.01% | -0.44% | -19.48% | -44.10% | $90,910,573 665,826,389 GRT | $1,306,347,049 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02075 | 0.13% | -2.86% | -13.30% | -23.82% | $20,655,247 995,625,347 FLR | $1,194,626,505 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02370 | -0.70% | -1.06% | -3.06% | -39.90% | $124,571,573 5,255,709,871 JASMY | $1,167,273,870 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.83 | -0.92% | -0.81% | -8.87% | -22.91% | $52,755,947 580,836 QNT | $1,100,933,563 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.3994 | -0.66% | 0.51% | -22.96% | -41.66% | $172,444,742 431,762,883 SAND | $972,967,997 |
 |
|
|
66 |
Floki Inu
FLOKI
Floki Inu
66
FLOKI
|
$0.00 | -0.64% | 2.61% | -16.93% | -50.63% | $271,309,140 2,747,348,809,007 FLOKI | $950,055,798 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$26.66 | -0.41% | -1.80% | -15.39% | -28.44% | $146,539,962 5,496,352 ENS | $946,393,201 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6087 | -0.69% | 2.97% | -17.55% | -33.27% | $170,420,145 279,976,560 EOS | $941,119,102 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8786 | -0.50% | 0.70% | -17.62% | -39.61% | $57,478,887 65,419,782 XTZ | $906,436,204 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | -0.54% | -0.61% | -12.56% | -28.20% | $31,138,933 35,376,447,369,881 BTT | $865,348,643 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3294 | -1.07% | -0.32% | -7.01% | -4.33% | $20,812,707 15,655,148 NEXO | $861,599,580 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02281 | -0.60% | 4.11% | -20.07% | -46.39% | $182,156,362 7,985,297,556 GALA | $841,630,118 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7533 | 0.96% | -2.43% | -8.89% | -17.52% | $1,490,257 849,980 FLZ | $826,503,539 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2269 | -0.74% | 2.35% | -20.77% | -38.05% | $64,972,242 286,404,876 MIOTA | $826,275,283 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$40.97 | -0.58% | 1.55% | -15.79% | -29.05% | $54,087,960 1,320,324 BSV | $811,974,355 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$924.78 | 0.34% | -0.04% | -18.45% | -42.17% | $81,987,558 88,656 MKR | $811,138,140 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.4938 | -0.54% | -0.18% | -20.13% | -40.00% | $54,458,650 110,293,949 FLOW | $772,964,487 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.91 | -0.85% | -1.17% | -16.19% | -32.92% | $66,437,341 6,090,731 NEO | $769,433,468 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9993 | -0.10% | 0.24% | 0.40% | 0.45% | $6,886,339 6,891,010 USDD | $742,861,088 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,852.97 | 0.08% | 1.52% | 3.95% | 8.58% | $6,193,895 2,171 XAUT | $703,325,941 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.59 | -0.54% | 0.18% | -18.52% | -46.31% | $71,170,863 6,720,210 AR | $695,991,756 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.07 | 2.07% | 13.84% | 4.89% | -37.04% | $46,566,065 22,511,046 FTT | $681,027,911 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5247 | -0.22% | 1.63% | -24.28% | -49.86% | $232,848,269 443,783,940 CRV | $671,551,678 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.12 | -0.70% | 0.19% | -20.36% | -42.48% | $51,375,739 12,477,794 AXS | $650,659,366 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9974 | -0.05% | -0.05% | -0.16% | -0.06% | $17,775,739 17,822,423 FRAX | $645,793,011 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3297 | -0.86% | 1.35% | -23.65% | -41.64% | $86,182,650 261,433,544 MANA | $639,631,548 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006927 | -0.09% | 1.69% | 14.75% | 5.80% | $8,591,891 1,240,382,208 TEL | $634,459,384 |
 |
|
|
93 |
Chintai
CHEX
Chintai
93
CHEX
|
$0.6330 | 0.24% | 18.12% | 44.69% | 37.88% | $22,050,550 34,836,590 CHEX | $632,062,850 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$1.0184 | -0.81% | -6.03% | -30.95% | -49.79% | $27,911,356 27,406,715 RON | $630,794,539 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.55 | -0.71% | -0.70% | -19.25% | -40.58% | $47,333,956 2,098,779 EGLD | $629,654,408 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3162 | -0.34% | 0.67% | -20.35% | -39.45% | $6,164,895 19,497,629 MATIC | $606,324,826 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5107 | -0.92% | -4.93% | -33.13% | -54.93% | $53,863,136 105,463,964 AIOZ | $590,430,826 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.31 | -0.37% | -1.72% | -9.30% | -49.28% | $7,928,188 2,393,911 HNT | $586,324,051 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,882.15 | 0.00% | 1.99% | 3.98% | 8.54% | $31,041,051 10,770 PAXG | $586,041,984 |
 |