USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,278.86 | -0.11% | -1.66% | -5.03% | -3.79% | $58,699,838,094 603,418 BTC | $1,930,005,862,977 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,734.27 | -0.53% | -2.26% | -12.24% | -25.15% | $38,838,457,360 14,204,340 ETH | $330,871,819,912 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0022 | 0.01% | 0.00% | 0.04% | -0.01% | $120,954,074,928 120,687,444,562 USDT | $140,789,094,769 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.42 | -1.21% | -7.41% | -21.13% | 0.17% | $9,426,000,812 3,900,416,658 XRP | $139,311,423,456 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.43 | -1.12% | -7.38% | -14.26% | -9.42% | $5,138,847,503 26,028,876 SOL | $96,253,296,064 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$565.24 | 0.06% | -2.79% | -15.28% | -22.00% | $1,727,486,002 3,056,217 BNB | $80,535,140,657 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.00% | 0.05% | -0.01% | -0.01% | $11,348,629,604 11,337,753,631 USDC | $55,332,400,421 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2563 | -0.77% | -4.03% | -21.39% | -33.44% | $2,366,771,244 9,232,609,332 DOGE | $37,919,734,590 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7399 | -1.04% | -2.07% | -20.47% | -32.52% | $1,083,907,039 1,464,951,341 ADA | $25,935,470,186 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2229 | -0.40% | -1.03% | -6.96% | -16.56% | $811,797,814 3,642,243,760 TRX | $19,174,369,621 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.08 | -0.89% | -6.40% | -16.99% | -20.01% | $800,582,409 41,963,906 LINK | $12,222,387,434 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.77 | -1.15% | -4.30% | -21.48% | -41.01% | $486,313,416 18,873,953 AVAX | $10,641,751,991 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3277 | -1.29% | -6.05% | -16.53% | -27.70% | $378,606,628 1,155,446,960 XLM | $10,018,922,548 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.77 | -0.98% | -2.62% | -22.14% | -33.99% | $173,742,987 46,071,320 TONCOIN | $9,411,195,805 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2422 | -1.28% | -5.66% | -20.49% | -21.41% | $460,936,944 1,903,514,793 HBAR | $9,294,352,770 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.83% | -0.01% | -13.94% | -34.64% | $509,740,426 32,442,223,862,214 SHIB | $9,286,338,399 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | -0.10% | 0.50% | 1.69% | 7.87% | $926,146 94,238 LEO | $9,073,387,166 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.57 | -0.30% | 0.65% | -2.87% | 5.85% | $305,102,081 46,471,441 BGB | $7,878,440,883 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.87 | -1.43% | 1.71% | -7.81% | -9.55% | $877,094,210 8,444,031 LTC | $7,842,239,799 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.68 | -1.06% | -2.21% | -18.07% | -39.52% | $299,998,926 64,147,559 DOT | $7,229,403,301 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$326.00 | -1.00% | -2.18% | -20.79% | -31.78% | $302,480,397 927,845 BCH | $6,482,482,553 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | 1.34% | -1.51% | 27.79% | 45.74% | $207,545,350 35,922,382 OM | $5,593,761,100 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.20 | -0.80% | -1.49% | -21.94% | -39.09% | $279,153,236 30,336,060 UNI | $5,525,983,137 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | 0.00% | -0.04% | -0.03% | $301,447,493 301,206,348 DAI | $5,369,678,221 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.54 | 0.63% | -2.87% | 0.58% | 9.06% | $70,963,569 318,885 XMR | $4,100,976,755 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$264.73 | -0.47% | -0.28% | -9.83% | -22.89% | $663,652,906 2,506,909 AAVE | $3,983,098,684 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.26 | -1.59% | -5.71% | -26.08% | -45.64% | $235,576,698 72,259,803 NEAR | $3,840,777,152 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.90 | -1.02% | -2.67% | -19.60% | -43.23% | $118,907,331 17,243,356 ICP | $3,313,184,570 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.56 | -0.86% | -1.89% | -18.92% | -28.06% | $187,183,374 9,104,763 ETC | $3,106,131,265 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$46.98 | 0.50% | -1.44% | -12.95% | -7.30% | $3,543,448 75,417 OKB | $2,816,273,128 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03443 | -1.49% | -6.09% | -19.23% | -35.28% | $81,623,320 2,370,402,425 VET | $2,794,252,007 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1016 | -1.03% | -6.36% | -21.49% | -37.87% | $27,324,999 268,864,315 CRO | $2,697,796,035 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2852 | -1.54% | -2.70% | -21.58% | -31.66% | $179,043,148 627,715,649 ALGO | $2,407,758,023 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09324 | -1.61% | -7.43% | -23.36% | -24.46% | $97,655,247 1,047,388,373 KAS | $2,394,242,284 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.48 | -1.10% | -5.04% | -18.64% | -49.22% | $107,771,672 24,041,539 RNDR | $2,325,428,731 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.23 | -1.10% | -1.91% | -27.96% | -45.86% | $197,531,833 61,178,045 FIL | $2,033,460,884 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.83 | -0.29% | -1.98% | -12.86% | 13.36% | $20,869,107 1,001,849 GT | $1,848,660,609 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.66 | -1.19% | -0.06% | -19.70% | -37.03% | $197,624,953 42,385,339 ATOM | $1,824,587,655 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7520 | -2.18% | -4.72% | -23.29% | -52.41% | $157,472,464 209,415,488 FET | $1,797,445,907 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.17 | -1.24% | -2.84% | 39.71% | 31.35% | $22,254,912 1,051,199 DEXE | $1,772,716,205 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.42 | -1.78% | -14.49% | -17.71% | -1.85% | $195,042,678 35,985,619 RAY | $1,576,503,217 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7512 | -1.47% | -0.26% | -5.12% | -13.97% | $313,897,517 179,242,910 LDO | $1,573,711,541 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.75 | -0.05% | -0.38% | -5.66% | 15.39% | $1,395,361 109,418 KCS | $1,567,425,918 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9817 | -1.21% | -3.89% | -21.62% | -46.09% | $63,381,834 64,562,481 STX | $1,481,252,209 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0788 | -1.91% | -1.91% | -25.44% | -48.86% | $251,279,486 232,929,805 OP | $1,459,661,138 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.7977 | -1.37% | -3.58% | -25.36% | -46.13% | $49,679,505 62,277,413 IMX | $1,392,446,135 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$13.99 | -1.94% | -3.52% | -23.46% | -45.88% | $123,894,013 8,858,592 INJ | $1,380,033,937 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3745 | -1.38% | -4.86% | -26.50% | -46.35% | $33,586,108 24,434,262 THETA | $1,377,301,606 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08917 | -2.09% | -7.41% | -15.55% | -8.69% | $55,144,098 618,429,325 XDC | $1,331,538,356 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1341 | -1.03% | -4.30% | -20.28% | -45.60% | $77,659,603 578,935,198 GRT | $1,285,994,100 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2845 | -1.93% | -3.02% | -26.23% | -52.44% | $249,603,892 194,315,366 Worldcoin | $1,268,443,195 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02016 | -2.16% | -7.64% | -13.75% | -25.65% | $18,263,772 906,090,883 FLR | $1,160,690,840 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02260 | -2.36% | -5.35% | -5.65% | -43.02% | $101,589,056 4,494,132,771 JASMY | $1,117,695,242 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.12 | -1.65% | -3.23% | -10.94% | -25.12% | $42,230,240 479,212 QNT | $1,063,902,464 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.18 | -0.41% | -1.08% | -13.18% | -26.26% | $151,115,954 5,560,221 ENS | $965,699,456 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3909 | -1.89% | -4.53% | -23.89% | -45.57% | $153,131,987 391,730,966 SAND | $953,250,114 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5950 | -1.43% | -2.58% | -18.47% | -35.63% | $169,369,709 284,652,516 EOS | $916,335,329 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.51% | -3.42% | -22.88% | -52.92% | $222,853,588 2,357,891,956,703 FLOKI | $910,181,123 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8660 | -1.45% | -2.23% | -18.19% | -40.55% | $47,879,808 55,286,409 XTZ | $888,146,301 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3443 | -0.89% | -5.36% | -5.83% | -3.54% | $17,007,575 12,652,064 NEXO | $872,064,751 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.41% | -3.47% | -12.73% | -32.25% | $28,323,596 32,528,447,474,560 BTT | $861,174,451 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02255 | -2.40% | 1.16% | -21.36% | -47.60% | $163,592,255 7,255,349,897 GALA | $831,940,356 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7420 | 0.04% | -0.57% | -10.34% | -19.35% | $1,283,198 736,634 FLZ | $822,815,686 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2231 | -2.39% | -4.13% | -21.98% | -42.37% | $51,467,070 230,662,915 MIOTA | $810,261,956 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$40.48 | -0.96% | -2.52% | -15.88% | -31.12% | $49,947,128 1,233,883 BSV | $802,348,368 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$910.72 | -1.02% | -4.58% | -18.21% | -43.62% | $75,731,691 83,156 MKR | $801,110,353 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.75 | -1.19% | -4.38% | -17.09% | -35.92% | $49,503,905 4,604,240 NEO | $761,459,772 |
 |
|
|
80 |
Flow
FLOW
Flow
80
FLOW
|
$0.4868 | -1.41% | -2.50% | -20.88% | -41.83% | $41,552,271 85,356,773 FLOW | $759,799,316 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9997 | 0.04% | 0.15% | 0.46% | 0.40% | $6,092,519 6,094,472 USDD | $743,321,484 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,866.23 | 0.15% | 1.25% | 4.98% | 8.96% | $8,080,175 2,819 XAUT | $708,719,561 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.03 | -0.91% | 2.10% | 1.53% | -36.95% | $45,076,681 22,193,104 FTT | $670,030,886 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.19 | -2.05% | -2.21% | -20.72% | -46.58% | $66,637,845 6,537,337 AR | $669,891,992 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5159 | -1.82% | -3.05% | -26.80% | -48.21% | $197,575,645 382,940,708 CRV | $659,745,928 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9976 | -0.05% | -0.05% | -0.13% | -0.07% | $22,531,788 22,585,719 FRAX | $647,882,692 |
 |
|
|
90 |
Axie Infinity
AXS
Axie Infinity
90
AXS
|
$4.10 | -1.31% | -1.46% | -19.92% | -43.77% | $43,964,878 10,724,380 AXS | $647,287,304 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3276 | -1.74% | -1.48% | -23.72% | -44.00% | $80,787,937 246,632,800 MANA | $635,577,227 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006933 | -0.21% | -0.69% | 16.20% | 7.21% | $8,190,924 1,181,485,497 TEL | $634,368,208 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0140 | -0.12% | -4.36% | -30.92% | -50.14% | $23,502,971 23,178,251 RON | $626,812,283 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$21.96 | -1.62% | -4.23% | -20.98% | -42.99% | $35,057,203 1,596,348 EGLD | $611,962,834 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6073 | -0.81% | -4.45% | 52.40% | 28.72% | $20,999,271 34,576,566 CHEX | $604,637,794 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.37 | -2.73% | -3.09% | -13.44% | -48.23% | $8,015,012 2,381,640 HNT | $598,784,581 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3094 | -0.76% | -2.40% | -21.31% | -40.96% | $9,826,545 31,760,705 MATIC | $594,484,775 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,901.55 | 0.12% | 2.02% | 5.46% | 9.98% | $55,097,080 18,989 PAXG | $592,351,450 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4964 | -1.97% | -3.58% | -33.66% | -56.39% | $43,417,201 87,463,323 AIOZ | $572,209,764 |
 |