USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,332.82 | -0.43% | 3.23% | -6.20% | -15.33% | $47,645,770,809 578,697 BTC | $1,631,492,253,856 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,875.21 | -1.09% | 0.69% | -13.73% | -28.98% | $25,032,689,188 13,349,257 ETH | $226,620,670,736 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | -0.01% | 0.02% | 0.00% | -0.04% | $89,194,347,805 89,385,829,917 USDT | $143,018,589,825 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.19 | -0.66% | 7.00% | -12.47% | -8.97% | $6,764,998,682 3,092,668,887 XRP | $127,219,878,053 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$548.44 | -0.15% | 2.75% | -6.91% | -9.55% | $2,177,598,561 3,970,553 BNB | $78,373,588,688 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.58 | -0.81% | 2.14% | -14.20% | -39.63% | $4,324,919,223 34,996,433 SOL | $62,762,296,699 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0022 | 0.03% | 0.03% | 0.03% | 0.03% | $12,460,537,634 12,432,697,302 USDC | $58,011,155,736 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7277 | -0.32% | 3.56% | -24.25% | 4.88% | $1,659,680,736 2,280,697,237 ADA | $25,560,762,412 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1618 | -1.23% | 4.31% | -19.99% | -35.26% | $1,898,771,598 11,738,161,749 DOGE | $24,027,995,113 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2244 | -0.17% | -3.24% | -7.96% | -3.17% | $821,816,980 3,662,547,742 TRX | $21,324,549,350 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.91 | -0.10% | 1.47% | -0.08% | -0.08% | $4,698,072 474,156 LEO | $9,118,282,645 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.2006 | -0.56% | 5.31% | -19.43% | -14.15% | $613,447,399 3,057,606,976 HBAR | $8,444,749,650 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.95 | -1.29% | 3.39% | -13.66% | -29.75% | $721,403,067 55,694,376 LINK | $8,290,058,655 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2566 | -0.94% | 5.17% | -13.66% | -18.47% | $269,816,346 1,051,475,176 XLM | $7,865,928,327 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.13 | -1.66% | 3.72% | -14.32% | -31.43% | $504,031,061 29,419,042 AVAX | $7,105,630,977 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.76% | 3.89% | -7.57% | -24.00% | $292,073,945 24,270,369,729,852 SHIB | $7,084,083,113 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$89.18 | -0.57% | 1.05% | -13.98% | -21.03% | $782,404,472 8,773,215 LTC | $6,745,114,911 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$335.87 | -0.38% | 0.74% | -3.09% | 3.32% | $286,531,932 853,092 BCH | $6,664,068,745 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.62 | -0.94% | 3.44% | -16.21% | -31.53% | $186,276,183 71,148,404 TONCOIN | $6,495,639,051 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.99 | -1.02% | 1.97% | -8.44% | -17.50% | $204,288,591 51,160,790 DOT | $6,191,939,376 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.32 | 0.11% | -0.87% | -12.33% | 2.68% | $98,918,702 15,653,646 OM | $6,153,847,450 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9990 | -0.01% | -0.01% | 0.01% | -0.03% | $128,337,756 128,471,994 DAI | $5,359,776,515 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.02% | 5.14% | -4.28% | -34.80% | $294,379,866 70,585,797 BGB | $5,004,630,615 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.26 | -1.16% | 3.79% | -8.66% | -7.51% | $61,222,776 295,391 XMR | $3,823,268,216 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.94 | -1.49% | 3.15% | -16.61% | -35.65% | $197,832,832 33,303,643 UNI | $3,571,205,442 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.42 | -1.38% | 2.94% | -15.10% | -23.95% | $216,781,003 89,717,779 NEAR | $2,875,806,823 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.50 | -1.24% | 3.21% | -8.37% | -14.02% | $135,702,678 7,754,858 ETC | $2,643,784,645 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$173.50 | -3.03% | -1.65% | -17.61% | -29.21% | $438,809,764 2,529,092 AAVE | $2,610,043,204 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.34 | -1.02% | 3.09% | -11.22% | -23.97% | $88,447,382 16,561,036 ICP | $2,578,824,397 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.80 | -0.89% | 3.48% | -4.87% | -14.15% | $5,243,159 128,508 OKB | $2,440,671,371 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07870 | -1.32% | 0.57% | 7.95% | -15.30% | $45,203,458 574,356,621 CRO | $2,091,255,466 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02361 | -1.52% | 3.78% | -15.21% | -27.10% | $73,620,981 3,118,141,366 VET | $2,024,074,392 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06956 | -1.04% | 17.87% | -7.30% | -20.07% | $185,319,039 2,664,267,512 KAS | $1,795,824,874 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.73 | -0.77% | 4.29% | -8.99% | -17.83% | $162,997,797 59,655,205 FIL | $1,762,716,306 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.52 | -1.70% | 2.48% | -8.68% | -8.54% | $35,238,621 1,805,360 GT | $1,675,327,103 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1908 | -1.39% | 1.29% | -20.47% | -32.32% | $106,128,243 556,096,868 ALGO | $1,619,378,976 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.93 | -1.48% | 7.15% | -17.50% | -32.09% | $89,291,578 30,517,891 RNDR | $1,511,748,227 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.81 | -1.67% | 6.91% | -8.50% | -17.09% | $149,968,412 39,343,479 ATOM | $1,494,631,861 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | 0.03% | -1.09% | -8.83% | -11.03% | $13,447,785 775,861 DEXE | $1,457,143,850 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8261 | -2.47% | 3.83% | -11.67% | -24.11% | $185,360,382 224,375,034 OP | $1,334,886,526 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.89 | -0.45% | -1.72% | -4.44% | -10.07% | $2,326,674 213,663 KCS | $1,334,628,780 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4714 | -1.12% | 5.06% | -19.81% | -39.60% | $191,014,686 405,228,709 FET | $1,126,191,727 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06938 | 0.30% | 6.46% | -8.78% | -23.78% | $37,368,998 538,574,748 XDC | $1,090,031,782 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,087.95 | -1.34% | -3.03% | -20.45% | 19.85% | $88,624,909 81,460 MKR | $929,923,246 |
 |
|
|
55 |
Quant
QNT
Quant
55
QNT
|
$76.10 | -0.45% | 5.44% | -14.48% | -13.08% | $30,402,977 399,528 QNT | $917,785,750 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6035 | -1.07% | 3.75% | -14.15% | -33.79% | $42,281,015 70,063,636 STX | $914,268,149 |
 |
|
|
57 |
Spark
FLR
Spark
57
FLR
|
$0.01495 | 0.41% | 4.56% | -9.98% | -29.14% | $12,264,266 820,621,778 FLR | $911,105,641 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5110 | -1.48% | 5.23% | -16.49% | -37.36% | $38,146,271 74,652,805 IMX | $900,873,859 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$9.03 | -1.32% | 2.53% | -18.17% | -36.18% | $133,488,686 14,777,439 INJ | $894,031,757 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7888 | -1.34% | 3.04% | -17.82% | -36.15% | $187,475,114 237,668,450 Worldcoin | $865,266,309 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08943 | -1.36% | 5.53% | -15.34% | -32.54% | $44,255,095 494,848,187 GRT | $853,941,035 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8491 | -1.43% | 4.50% | -18.53% | -34.20% | $31,855,117 37,515,945 THETA | $849,956,988 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9039 | -2.02% | 3.71% | -17.59% | -40.72% | $179,186,494 198,235,681 LDO | $808,919,604 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01549 | -4.11% | 21.07% | 7.37% | 76.92% | $66,791,081 4,312,204,190 NEW | $751,183,145 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4806 | -1.27% | 3.77% | -10.35% | -21.40% | $104,054,197 216,501,139 EOS | $746,591,537 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,910.78 | 0.04% | 0.66% | 0.41% | 1.45% | $4,253,603 1,461 XAUT | $719,731,778 |
 |
|
|
70 |
Dohrnii
DHN
Dohrnii
70
DHN
|
$40.92 | -2.90% | -8.35% | 63.15% | 889.62% | $5,346,574 130,661 DHN | $700,801,319 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6701 | -1.11% | 3.20% | -10.39% | -24.25% | $30,172,662 45,029,167 XTZ | $692,934,401 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | 0.02% | 1.79% | -1.86% | -19.22% | $26,503,281 38,445,501,299,871 BTT | $679,763,693 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2739 | -0.84% | 4.43% | -9.49% | -27.88% | $84,066,045 306,934,414 SAND | $678,361,459 |
 |
|
|
75 |
Gala
GALA
Gala
75
GALA
|
$0.01561 | -1.44% | 4.75% | -11.77% | -29.40% | $80,349,572 5,146,209,803 GALA | $678,082,405 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0143 | -1.19% | 4.82% | -11.29% | -21.80% | $14,159,731 13,959,828 NEXO | $655,398,550 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1744 | -1.13% | 2.18% | -18.19% | -22.12% | $35,597,318 204,087,390 MIOTA | $640,071,452 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01284 | -1.95% | 3.75% | -23.50% | -43.05% | $64,112,467 4,992,950,587 JASMY | $637,448,023 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.76 | -0.75% | 1.86% | -8.54% | -18.97% | $56,924,506 1,792,491 BSV | $628,060,202 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,927.95 | 0.22% | 0.71% | 0.03% | 0.37% | $26,705,660 9,121 PAXG | $616,571,016 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2967 | -0.03% | -0.67% | -2.71% | -22.90% | $2,236,060 1,724,462 FLZ | $611,866,693 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3867 | -0.99% | 3.55% | -12.58% | -22.65% | $36,263,047 93,787,741 FLOW | $605,707,177 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.53% | 5.83% | -17.14% | -36.32% | $132,379,152 2,191,952,434,123 FLOKI | $580,806,216 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.31 | -1.94% | 0.49% | -20.87% | -34.72% | $68,571,243 4,203,441 ENS | $580,737,457 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.62 | -1.36% | 3.72% | -13.27% | -28.23% | $36,404,505 4,776,945 NEO | $539,722,301 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005605 | -0.57% | 2.85% | -33.03% | -16.40% | $5,888,123 1,050,477,889 TEL | $527,795,470 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3983 | -0.27% | 6.61% | -6.09% | -24.71% | $122,471,710 307,452,967 CRV | $514,530,912 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2597 | -0.72% | 4.78% | -5.97% | -18.59% | $57,156,951 220,125,917 MANA | $505,832,116 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07194 | 0.08% | 0.26% | -0.69% | -6.49% | $3,135,891 43,591,597 BDX | $498,890,416 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.86 | -1.89% | 4.07% | -16.28% | -19.83% | $27,912,526 1,562,863 EGLD | $498,890,401 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9959 | -0.04% | -0.01% | 0.12% | 0.09% | $54,166,855 54,389,955 TUSD | $494,966,961 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.06 | -0.97% | 5.72% | -10.04% | -27.43% | $33,205,443 10,864,680 AXS | $487,492,056 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.72 | 0.06% | 9.29% | -10.05% | -22.13% | $15,629,857 5,756,462 HNT | $486,932,622 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$29.71 | -1.29% | -0.17% | -18.69% | -8.05% | $67,618,597 2,275,628 ZEC | $472,065,001 |
 |
|
|
97 |
Klaytn
KLAY
Klaytn
97
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4320 | -1.12% | 3.84% | 1.73% | -8.01% | $20,981,327 48,568,348 KAVA | $467,321,411 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7401 | 0.90% | 5.37% | -18.11% | -32.51% | $15,546,388 21,006,953 RON | $457,926,193 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5099 | -0.88% | -4.29% | -30.05% | -67.49% | $63,646,858 42,151,836 RAY | $440,923,948 |
 |