USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,184.91 | 0.01% | -0.96% | -3.96% | -3.94% | $58,173,590,025 592,490 BTC | $1,947,974,846,843 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,778.94 | 0.34% | -0.42% | -10.18% | -25.01% | $37,261,704,721 13,408,606 ETH | $333,931,392,230 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | -1.72% | -6.10% | -19.24% | 0.89% | $9,342,166,451 3,790,280,490 XRP | $141,800,551,902 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9990 | -0.03% | -0.02% | 0.02% | -0.04% | $120,710,041,478 120,833,218,223 USDT | $140,335,536,929 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$200.42 | -0.67% | -6.72% | -11.94% | -9.20% | $5,146,325,357 25,678,177 SOL | $97,319,895,020 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$567.95 | -0.19% | -2.18% | -14.25% | -22.15% | $1,727,155,023 3,041,040 BNB | $81,164,801,446 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0018 | -0.02% | 0.02% | -0.02% | -0.04% | $11,081,550,314 11,061,396,014 USDC | $55,302,575,334 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2603 | -0.96% | -2.70% | -19.72% | -32.97% | $2,365,802,221 9,089,215,707 DOGE | $38,463,508,634 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7546 | -1.20% | -0.61% | -18.19% | -31.76% | $1,085,622,502 1,438,662,673 ADA | $26,557,202,801 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2244 | 0.00% | -0.13% | -5.53% | -16.36% | $813,184,840 3,623,292,932 TRX | $19,404,443,868 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.45 | -0.85% | -5.17% | -14.21% | -19.92% | $802,736,209 41,278,150 LINK | $12,409,130,487 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.23 | -1.13% | -2.91% | -19.31% | -41.06% | $481,290,793 18,350,390 AVAX | $10,832,318,170 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3341 | -1.27% | -4.68% | -14.04% | -26.97% | $376,547,623 1,127,169,348 XLM | $10,245,121,160 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.84 | -0.32% | -1.03% | -20.17% | -33.26% | $173,249,683 45,175,780 TONCOIN | $9,560,907,185 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2481 | -1.75% | -4.18% | -17.53% | -20.33% | $461,180,955 1,859,098,753 HBAR | $9,492,907,717 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.26% | 1.81% | -11.29% | -34.33% | $506,274,952 31,453,009,335,611 SHIB | $9,446,905,373 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.84 | 0.03% | 0.61% | 1.98% | 8.01% | $920,489 93,548 LEO | $9,066,376,189 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.23 | -2.15% | 2.82% | -5.32% | -8.94% | $874,689,301 8,312,117 LTC | $7,944,838,315 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.60 | -0.33% | 1.04% | -1.01% | 6.74% | $313,941,496 47,545,680 BGB | $7,915,625,865 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.76 | -1.31% | -1.06% | -15.65% | -39.39% | $307,305,051 64,552,280 DOT | $7,329,605,966 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$332.50 | -0.55% | -0.58% | -18.62% | -31.27% | $301,402,900 906,479 BCH | $6,572,089,943 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.33 | -0.41% | -0.05% | -19.21% | -38.96% | $277,153,320 29,702,003 UNI | $5,614,731,569 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.73 | 0.90% | -2.90% | 26.91% | 45.39% | $202,241,055 35,308,710 OM | $5,567,745,720 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | -0.02% | 0.01% | -0.03% | -0.04% | $298,870,722 298,335,473 DAI | $5,353,551,708 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$221.72 | 0.28% | -3.55% | 0.29% | 8.00% | $71,666,330 323,227 XMR | $4,094,125,339 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$266.99 | -0.62% | 0.46% | -7.37% | -23.10% | $668,554,364 2,504,059 AAVE | $4,033,181,884 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.34 | -1.14% | -4.14% | -23.30% | -45.35% | $236,278,746 70,743,774 NEAR | $3,930,836,995 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.01 | -1.08% | -1.33% | -17.13% | -42.84% | $120,714,663 17,211,035 ICP | $3,369,852,409 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.01 | -0.49% | -0.20% | -16.60% | -27.62% | $188,081,134 8,951,318 ETC | $3,152,377,978 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03528 | -1.16% | -4.08% | -16.45% | -34.76% | $81,120,873 2,299,491,141 VET | $2,862,689,682 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.99 | 0.18% | -1.36% | -12.73% | -7.56% | $3,467,503 73,785 OKB | $2,825,342,480 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1035 | -0.84% | -5.11% | -19.73% | -37.46% | $27,578,482 266,467,266 CRO | $2,747,324,196 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2937 | -1.51% | -0.54% | -19.02% | -31.24% | $178,958,944 609,398,350 ALGO | $2,466,594,866 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09539 | -1.29% | -5.76% | -21.09% | -23.38% | $96,883,904 1,015,660,713 KAS | $2,449,509,937 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.60 | -0.70% | -3.51% | -15.17% | -48.50% | $108,313,262 23,531,200 RNDR | $2,375,895,880 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.30 | -0.86% | -0.30% | -25.66% | -45.47% | $197,004,468 59,622,659 FIL | $2,076,697,975 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.78 | -0.80% | 2.03% | -17.02% | -36.50% | $198,412,099 41,469,943 ATOM | $1,870,416,745 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.90 | -0.68% | -2.02% | -12.18% | 13.79% | $20,956,799 1,002,659 GT | $1,854,928,675 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7772 | -1.02% | -2.43% | -19.15% | -52.02% | $159,237,832 204,889,727 FET | $1,854,033,117 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.67 | -0.55% | -0.36% | 41.41% | 32.64% | $22,443,884 1,035,878 DEXE | $1,812,401,373 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.56 | -1.65% | -13.23% | -14.18% | -0.53% | $194,209,483 34,928,967 RAY | $1,618,876,909 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7899 | -1.38% | 1.25% | -0.58% | -13.44% | $310,783,388 173,628,689 LDO | $1,603,663,754 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.76 | -0.15% | 0.14% | -5.42% | 14.58% | $1,418,480 111,195 KCS | $1,566,378,527 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0039 | -0.71% | -2.10% | -18.46% | -45.56% | $62,961,308 62,714,233 STX | $1,519,330,548 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1121 | -0.46% | 0.71% | -21.76% | -48.27% | $251,692,327 226,314,947 OP | $1,501,786,584 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8157 | -1.17% | -1.47% | -22.32% | -45.69% | $50,380,274 61,766,660 IMX | $1,422,339,138 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.37 | -1.42% | -1.37% | -20.22% | -44.96% | $125,269,455 8,717,414 INJ | $1,422,214,830 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4149 | -1.20% | -2.93% | -23.46% | -45.71% | $33,675,204 23,799,896 THETA | $1,414,930,741 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09019 | -1.49% | -6.39% | -15.24% | -6.72% | $54,183,788 600,771,957 XDC | $1,346,804,093 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1373 | -0.92% | -3.24% | -17.70% | -45.12% | $78,795,619 573,923,853 GRT | $1,309,636,399 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3200 | -1.19% | -1.02% | -23.05% | -51.45% | $250,241,313 189,570,790 Worldcoin | $1,308,663,812 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02063 | -0.21% | -4.91% | -10.90% | -24.27% | $18,295,522 886,632,775 FLR | $1,191,797,325 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02332 | -1.45% | -4.27% | -0.42% | -42.36% | $102,659,211 4,402,526,011 JASMY | $1,152,970,960 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.76 | -0.44% | -1.12% | -8.12% | -23.88% | $43,889,566 483,559 QNT | $1,092,484,159 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.70 | -0.25% | 0.04% | -10.88% | -25.97% | $151,343,976 5,463,593 ENS | $983,279,237 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.4015 | -1.26% | -2.05% | -21.08% | -45.38% | $153,188,229 381,515,888 SAND | $980,110,996 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6075 | -0.95% | -0.24% | -15.64% | -34.78% | $169,801,435 279,499,698 EOS | $942,181,233 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.14% | -1.65% | -20.05% | -53.00% | $224,133,272 2,315,072,750,023 FLOKI | $930,476,038 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8836 | -1.03% | -0.15% | -15.12% | -39.62% | $48,189,938 54,537,239 XTZ | $912,539,332 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3652 | -0.85% | -4.60% | -4.08% | -3.06% | $17,102,243 12,527,583 NEXO | $882,096,959 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.77% | -2.74% | -11.73% | -30.01% | $28,178,115 31,977,299,205,980 BTT | $868,041,249 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02327 | -1.34% | 3.73% | -17.73% | -46.91% | $161,614,390 6,944,551,361 GALA | $861,240,722 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2302 | -1.50% | -2.12% | -18.81% | -41.97% | $52,024,954 225,964,017 MIOTA | $836,912,091 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7416 | -0.06% | -0.46% | -10.37% | -19.57% | $1,274,789 731,946 FLZ | $819,375,272 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$922.19 | -0.69% | -3.08% | -15.86% | -43.13% | $75,713,236 82,102 MKR | $813,640,164 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.13 | -0.73% | -1.32% | -13.74% | -30.57% | $50,111,273 1,218,246 BSV | $812,876,437 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.4981 | -0.90% | -0.41% | -18.06% | -41.25% | $41,944,424 84,216,720 FLOW | $779,686,949 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.02 | -0.66% | -2.68% | -14.33% | -35.19% | $49,995,516 4,535,652 NEO | $775,203,998 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9944 | -0.41% | -0.32% | 0.10% | 0.11% | $6,139,561 6,174,213 USDD | $738,648,709 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,868.82 | -0.28% | 1.38% | 4.68% | 8.85% | $8,059,006 2,809 XAUT | $708,647,976 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.52 | -1.26% | -0.40% | -17.00% | -46.01% | $67,174,171 6,386,116 AR | $689,204,273 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5339 | -0.03% | -0.36% | -22.93% | -47.52% | $196,940,255 368,893,983 CRV | $684,715,058 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.06 | -1.83% | 2.72% | 4.21% | -37.20% | $45,675,145 22,168,113 FTT | $679,691,981 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.19 | -0.49% | 0.62% | -17.16% | -43.44% | $44,174,304 10,531,379 AXS | $662,949,902 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3352 | -0.98% | 0.90% | -20.78% | -43.84% | $81,348,000 242,697,208 MANA | $652,314,422 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9949 | -0.02% | -0.01% | -0.10% | -0.05% | $22,487,692 22,602,049 FRAX | $648,087,957 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.007050 | 0.47% | 0.27% | 18.58% | 7.97% | $7,832,217 1,110,907,027 TEL | $647,710,743 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0321 | 0.35% | -2.84% | -28.97% | -49.68% | $24,205,646 23,453,315 RON | $636,706,441 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.46 | -0.90% | -2.45% | -18.29% | -42.39% | $35,742,421 1,591,188 EGLD | $625,253,710 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$3.48 | 0.85% | 0.39% | -8.29% | -47.32% | $8,204,144 2,356,714 HNT | $619,396,826 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Chintai
CHEX
Chintai
97
CHEX
|
$0.6180 | -0.90% | 0.00% | 51.46% | 30.55% | $21,760,240 35,210,293 CHEX | $615,888,260 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3168 | -0.72% | -1.04% | -19.16% | -40.47% | $9,694,778 30,602,646 MATIC | $605,066,555 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,902.14 | 0.34% | 2.17% | 5.48% | 9.75% | $53,858,540 18,558 PAXG | $592,472,027 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5116 | 1.03% | -1.00% | -31.12% | -55.56% | $44,557,707 87,090,923 AIOZ | $591,518,573 |
 |