USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,423.64 | 0.19% | -0.94% | -3.91% | -1.14% | $64,480,861,432 655,136 BTC | $1,944,910,908,393 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,793.66 | -0.10% | -0.09% | -10.43% | -23.70% | $41,945,075,032 15,014,407 ETH | $336,036,056,548 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 0.14% | -3.45% | -17.11% | 5.99% | $9,990,557,128 3,925,741,990 XRP | $146,995,994,878 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0024 | 0.01% | -0.01% | 0.08% | 0.06% | $132,135,685,017 131,821,846,093 USDT | $140,672,657,182 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.97 | -0.16% | -2.73% | -10.16% | -5.47% | $5,721,583,239 27,778,853 SOL | $100,217,130,784 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$577.72 | 0.41% | -2.03% | -13.59% | -19.74% | $1,889,731,125 3,271,043 BNB | $82,230,916,762 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9980 | 0.00% | 0.00% | 0.00% | -0.02% | $12,483,171,249 12,508,180,640 USDC | $55,255,193,176 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2675 | 0.10% | -1.89% | -18.01% | -30.92% | $2,826,578,319 10,567,575,823 DOGE | $39,564,969,525 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7655 | 0.32% | 0.85% | -17.22% | -29.17% | $1,178,290,078 1,539,161,918 ADA | $26,995,972,032 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2256 | -0.27% | 0.96% | -5.95% | -14.89% | $936,349,962 4,150,260,053 TRX | $19,428,864,079 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.94 | -0.20% | -3.09% | -14.41% | -16.70% | $867,244,279 43,492,277 LINK | $12,685,739,401 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.19 | -0.26% | 1.07% | -17.56% | -38.72% | $540,833,832 19,888,946 AVAX | $11,197,174,602 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3465 | 0.16% | -1.47% | -12.42% | -23.69% | $400,641,215 1,156,299,020 XLM | $10,551,910,838 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2544 | 0.16% | -1.15% | -16.77% | -17.42% | $522,166,098 2,052,816,123 HBAR | $9,743,700,428 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 0.44% | 4.33% | -10.11% | -32.06% | $561,742,780 34,094,632,498,238 SHIB | $9,679,474,079 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.88 | 0.12% | 0.30% | -19.69% | -32.06% | $189,835,573 48,876,209 TONCOIN | $9,663,667,087 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.77 | -0.09% | -1.43% | 0.31% | 7.19% | $1,172,791 119,995 LEO | $9,041,524,540 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.39 | -0.71% | 2.95% | -6.37% | -6.61% | $807,086,521 7,657,874 LTC | $7,949,078,879 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.53 | -0.26% | -0.25% | -4.58% | 6.31% | $281,363,698 43,073,946 BGB | $7,846,384,686 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.82 | 0.16% | 0.36% | -15.47% | -37.51% | $344,377,682 71,521,313 DOT | $7,434,510,818 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.60 | 0.05% | 0.20% | -18.45% | -28.83% | $313,540,244 934,277 BCH | $6,646,582,873 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.42 | -0.11% | 1.12% | -21.12% | -37.17% | $291,122,202 30,910,648 UNI | $5,650,128,515 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.78 | -0.66% | -2.24% | 25.85% | 46.16% | $261,407,292 45,194,564 OM | $5,605,437,097 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | 0.01% | -0.03% | -0.02% | $302,514,091 302,889,971 DAI | $5,369,452,565 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$277.57 | -0.17% | 5.15% | -5.52% | -18.86% | $736,731,560 2,654,178 AAVE | $4,176,340,219 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$223.32 | 0.00% | -1.89% | -0.36% | 9.83% | $78,458,402 351,322 XMR | $4,119,593,355 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.44 | -0.04% | -1.45% | -22.34% | -41.81% | $258,232,753 75,012,659 NEAR | $4,071,903,665 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.17 | 0.17% | -0.80% | -16.51% | -40.86% | $134,627,336 18,775,753 ICP | $3,451,950,196 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.14 | -0.38% | 0.55% | -16.54% | -25.21% | $202,766,822 9,592,131 ETC | $3,184,144,360 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03593 | -0.26% | -2.39% | -16.03% | -29.67% | $87,861,023 2,445,182,660 VET | $2,918,725,752 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.45 | 0.57% | 1.11% | -14.09% | -6.53% | $4,015,369 84,630 OKB | $2,843,926,958 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1051 | 0.51% | -4.62% | -17.37% | -34.14% | $32,616,699 310,244,318 CRO | $2,804,725,813 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09869 | -0.74% | -2.93% | -19.33% | -19.48% | $103,290,930 1,046,591,912 KAS | $2,524,107,631 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2912 | -0.39% | -0.77% | -19.69% | -28.55% | $181,352,229 622,868,037 ALGO | $2,460,238,101 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.69 | -0.37% | -2.65% | -18.48% | -46.53% | $128,804,503 27,466,070 RNDR | $2,420,607,465 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.36 | -0.08% | 1.53% | -25.36% | -44.54% | $211,820,425 63,009,753 FIL | $2,104,307,873 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7955 | -0.31% | -1.50% | -18.41% | -49.70% | $175,517,590 220,631,701 FET | $1,901,570,640 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.18 | 0.51% | -0.82% | -11.63% | 16.36% | $21,764,446 1,027,799 GT | $1,881,173,781 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.79 | 0.33% | 2.34% | -18.13% | -36.00% | $211,002,183 44,060,396 ATOM | $1,866,551,553 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.36 | 1.31% | -2.75% | 54.40% | 31.46% | $22,750,966 1,065,027 DEXE | $1,795,869,810 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.82 | -1.23% | -8.31% | -9.86% | 4.77% | $194,623,706 33,450,637 RAY | $1,699,114,776 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8211 | 1.05% | -0.83% | -0.96% | -10.98% | $314,259,323 172,569,918 LDO | $1,631,548,852 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.82 | -0.01% | -0.45% | -4.81% | 14.89% | $1,465,993 114,345 KCS | $1,574,242,138 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0189 | -0.29% | -0.91% | -18.27% | -43.28% | $66,448,465 65,217,464 STX | $1,538,826,493 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1293 | -0.51% | 2.57% | -21.83% | -46.02% | $278,723,870 246,821,652 OP | $1,526,431,562 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4610 | 0.11% | -1.25% | -22.19% | -42.57% | $34,306,749 23,481,263 THETA | $1,456,652,266 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.75 | -0.34% | -0.17% | -19.74% | -43.44% | $144,668,520 9,810,221 INJ | $1,455,126,229 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8305 | -0.26% | -1.00% | -22.97% | -43.34% | $55,690,879 67,056,445 IMX | $1,448,239,187 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09203 | 0.01% | -6.63% | -16.55% | -8.07% | $60,496,357 657,384,801 XDC | $1,372,842,269 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1401 | 0.02% | -0.92% | -16.42% | -42.20% | $86,115,358 614,804,521 GRT | $1,333,449,614 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3372 | -0.19% | -0.26% | -21.48% | -45.38% | $263,100,884 196,758,506 Worldcoin | $1,324,036,776 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02097 | 0.23% | -2.32% | -9.00% | -22.77% | $20,761,326 989,979,815 FLR | $1,212,449,810 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02397 | -1.04% | -1.56% | -0.68% | -38.53% | $122,559,794 5,112,101,801 JASMY | $1,184,229,730 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.71 | -0.65% | 0.21% | -6.24% | -22.21% | $48,726,916 531,321 QNT | $1,104,967,472 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4114 | 0.49% | 0.21% | -19.21% | -40.76% | $162,376,579 394,671,209 SAND | $1,004,269,879 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.88 | -0.79% | -0.30% | -10.65% | -24.53% | $163,246,551 5,856,022 ENS | $989,535,642 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6214 | -0.32% | 2.35% | -15.08% | -31.88% | $167,666,392 269,820,222 EOS | $958,879,114 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.58% | -0.66% | -19.25% | -50.21% | $247,208,488 2,500,609,998,072 FLOKI | $947,280,774 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9060 | 0.16% | 3.15% | -15.25% | -38.54% | $52,256,389 57,680,150 XTZ | $931,875,964 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3892 | 0.77% | -2.76% | -2.63% | 0.79% | $18,237,855 13,128,265 NEXO | $894,045,863 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.63% | -0.29% | -11.06% | -29.05% | $28,450,501 31,891,214,200,534 BTT | $879,675,920 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02354 | 1.03% | 4.24% | -18.04% | -45.11% | $168,295,506 7,150,557,104 GALA | $865,789,776 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2325 | 0.12% | 0.90% | -18.82% | -38.17% | $58,517,409 251,710,852 MIOTA | $842,535,752 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$938.05 | 0.09% | -0.18% | -16.01% | -40.68% | $79,466,208 84,714 MKR | $829,342,945 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.60 | 0.02% | 0.06% | -14.07% | -28.24% | $52,577,202 1,263,837 BSV | $824,576,330 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7344 | 0.02% | -1.17% | -9.88% | -18.84% | $1,400,977 807,739 FLZ | $821,720,325 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.23 | 0.08% | 0.04% | -13.13% | -30.74% | $60,209,570 5,360,174 NEO | $794,727,839 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5034 | -0.04% | -0.11% | -18.04% | -38.62% | $48,023,779 95,398,216 FLOW | $785,702,620 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0013 | 0.00% | 0.07% | 0.52% | 0.55% | $6,276,007 6,267,991 USDD | $742,569,917 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.94 | 2.02% | 3.17% | -14.41% | -43.22% | $69,611,670 6,360,731 AR | $716,345,446 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,871.63 | -0.15% | 1.85% | 4.50% | 8.47% | $7,697,049 2,680 XAUT | $705,805,902 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5372 | 0.32% | 2.20% | -23.51% | -45.79% | $216,280,667 402,630,943 CRV | $684,797,710 |
 |
|
|
87 |
Axie Infinity
AXS
Axie Infinity
87
AXS
|
$4.26 | 0.36% | 2.19% | -16.78% | -40.46% | $47,971,890 11,258,667 AXS | $674,759,055 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$2.04 | -0.37% | 9.40% | 3.65% | -37.12% | $52,076,295 25,523,052 FTT | $671,065,453 |
 |
|
|
89 |
Chintai
CHEX
Chintai
89
CHEX
|
$0.6700 | 0.49% | 16.48% | 53.38% | 46.07% | $22,222,690 33,168,369 CHEX | $669,703,591 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3397 | 0.34% | 2.16% | -20.63% | -40.05% | $83,753,284 246,526,097 MANA | $659,850,020 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0417 | -0.46% | -5.93% | -29.19% | -48.26% | $26,578,169 25,513,666 RON | $645,876,986 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9980 | -0.01% | -0.02% | -0.09% | 0.00% | $21,028,925 21,071,536 FRAX | $645,532,823 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.88 | -0.13% | -2.11% | -18.09% | -39.88% | $39,690,546 1,734,675 EGLD | $636,887,733 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006827 | 0.41% | -3.58% | 13.26% | 8.28% | $8,040,949 1,177,888,092 TEL | $625,905,562 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3221 | 0.09% | 0.33% | -18.57% | -37.92% | $7,950,237 24,682,682 MATIC | $618,896,093 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5226 | 1.27% | -5.04% | -30.86% | -53.99% | $52,967,679 101,363,801 AIOZ | $603,530,775 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.39 | 0.26% | -1.33% | -6.62% | -47.98% | $7,653,054 2,255,323 HNT | $599,555,329 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,905.78 | 0.19% | 2.26% | 5.07% | 9.41% | $42,236,330 14,535 PAXG | $590,256,697 |
 |