USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,388.67 | 0.19% | -0.91% | -3.31% | -0.64% | $63,957,369,591 650,048 BTC | $1,955,928,498,573 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,814.41 | 0.61% | -0.84% | -9.44% | -22.82% | $40,822,492,124 14,504,796 ETH | $338,195,139,501 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | -0.13% | -3.35% | -16.77% | 6.03% | $9,793,330,770 3,861,974,100 XRP | $146,473,789,183 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9982 | -0.02% | -0.06% | 0.06% | 0.05% | $130,700,345,620 130,938,304,407 USDT | $140,363,947,712 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.48 | 0.14% | -3.05% | -9.48% | -5.59% | $5,600,707,785 27,257,056 SOL | $100,177,992,132 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$575.72 | -0.14% | -1.87% | -13.49% | -19.63% | $1,875,682,941 3,257,974 BNB | $82,028,902,979 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | -0.01% | 0.00% | -0.01% | -0.01% | $12,006,108,439 12,019,546,850 USDC | $55,085,769,113 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2682 | 0.18% | -1.81% | -17.44% | -30.53% | $2,750,687,463 10,257,893,617 DOGE | $39,625,641,012 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7707 | 0.30% | 0.81% | -16.30% | -28.39% | $1,164,155,530 1,510,510,599 ADA | $27,015,469,377 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2256 | -0.09% | 0.61% | -5.09% | -14.85% | $926,071,139 4,104,743,537 TRX | $19,506,530,239 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.95 | 0.42% | -2.85% | -12.54% | -15.96% | $847,365,954 42,467,767 LINK | $12,770,380,762 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.14 | -0.10% | 0.32% | -16.58% | -38.20% | $531,831,594 19,594,425 AVAX | $11,187,469,463 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3445 | -0.24% | -1.96% | -11.94% | -23.30% | $398,208,609 1,156,066,906 XLM | $10,531,991,540 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2549 | 0.17% | -1.53% | -15.43% | -16.04% | $507,905,417 1,992,780,112 HBAR | $9,792,441,797 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.88 | 0.16% | -0.22% | -19.31% | -31.83% | $186,191,217 47,932,788 TONCOIN | $9,674,369,368 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.27% | 3.16% | -9.50% | -32.20% | $544,995,706 33,341,698,559,474 SHIB | $9,641,460,263 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.80 | 0.51% | -0.73% | 2.17% | 7.74% | $1,158,259 118,222 LEO | $9,072,482,857 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.46 | 0.15% | 1.87% | -5.79% | -5.96% | $797,431,005 7,561,215 LTC | $7,986,301,539 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.55 | -0.26% | -0.25% | -3.17% | 6.15% | $289,027,678 44,107,900 BGB | $7,831,899,689 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.83 | 0.48% | -0.43% | -14.49% | -37.12% | $339,373,174 70,196,996 DOT | $7,449,757,238 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.53 | 0.10% | -0.26% | -18.04% | -28.64% | $311,228,685 927,563 BCH | $6,672,000,069 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.38 | -0.37% | 0.17% | -20.38% | -37.07% | $288,711,768 30,787,564 UNI | $5,653,955,634 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.77 | 0.12% | -5.02% | 26.65% | 47.01% | $249,460,251 43,213,351 OM | $5,622,586,170 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.01% | 0.00% | -0.01% | -0.01% | $301,710,793 301,442,473 DAI | $5,359,428,937 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$225.98 | 1.11% | -0.70% | 1.63% | 11.83% | $77,445,227 342,702 XMR | $4,181,186,641 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$277.88 | -0.02% | 2.72% | -4.13% | -18.99% | $719,871,839 2,590,547 AAVE | $4,168,484,416 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.45 | 0.19% | -2.16% | -21.74% | -41.49% | $254,124,998 73,700,311 NEAR | $4,074,414,029 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.15% | -0.79% | -15.72% | -40.74% | $132,693,881 18,486,419 ICP | $3,448,721,708 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.22 | 0.08% | -0.16% | -15.94% | -24.82% | $198,065,119 9,333,758 ETC | $3,186,841,797 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03619 | 0.46% | -2.87% | -14.86% | -29.66% | $86,576,989 2,392,108,547 VET | $2,933,999,570 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.32 | -0.33% | -0.34% | -13.34% | -6.44% | $3,928,752 83,030 OKB | $2,830,539,205 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1055 | -0.13% | -4.56% | -17.36% | -34.31% | $32,070,425 303,975,451 CRO | $2,800,590,609 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09847 | -0.14% | -4.07% | -19.33% | -19.59% | $103,550,930 1,051,607,999 KAS | $2,520,930,076 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2937 | 0.77% | -0.66% | -18.44% | -27.76% | $180,545,693 614,814,516 ALGO | $2,478,905,497 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.71 | 0.49% | -2.54% | -17.39% | -46.03% | $124,817,781 26,485,562 RNDR | $2,432,523,849 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.30% | 1.00% | -24.42% | -44.12% | $208,767,566 61,946,608 FIL | $2,115,918,960 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7966 | 0.21% | -1.73% | -17.12% | -50.08% | $174,678,016 219,279,653 FET | $1,906,051,337 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.81 | 0.54% | 2.06% | -16.50% | -35.39% | $208,655,691 43,339,005 ATOM | $1,878,392,654 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.08 | -0.72% | -1.71% | -12.30% | 15.72% | $22,005,555 1,043,708 GT | $1,871,152,128 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.95 | 3.12% | 1.25% | 44.28% | 35.55% | $22,886,266 1,042,743 DEXE | $1,843,314,688 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.79 | -1.48% | -9.22% | -10.35% | 3.81% | $197,326,000 34,061,243 RAY | $1,680,025,117 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8179 | 0.06% | -0.50% | -1.54% | -10.55% | $312,462,489 171,884,135 LDO | $1,633,588,374 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.83 | -0.09% | -0.44% | -4.61% | 16.78% | $1,415,110 110,317 KCS | $1,567,234,161 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0280 | 0.56% | -0.62% | -17.02% | -42.73% | $65,675,284 63,885,029 STX | $1,549,560,339 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1304 | 0.12% | 1.58% | -20.73% | -45.55% | $272,209,562 240,817,489 OP | $1,527,924,104 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4697 | 0.59% | -0.76% | -21.02% | -42.04% | $33,866,010 23,043,205 THETA | $1,469,674,476 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.81 | 0.65% | 0.34% | -18.12% | -43.11% | $142,347,869 9,609,730 INJ | $1,467,510,047 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8345 | 0.78% | -0.44% | -21.66% | -42.97% | $54,563,157 65,386,045 IMX | $1,453,704,821 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09141 | -0.52% | -6.19% | -13.95% | -7.92% | $60,357,667 660,306,273 XDC | $1,364,997,140 |
 |
|
|
58 |
The Graph
GRT
The Graph
58
GRT
|
$0.1414 | 0.78% | -0.78% | -15.38% | -41.69% | $86,141,380 609,158,443 GRT | $1,350,262,297 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3489 | 0.81% | 0.29% | -19.90% | -46.63% | $263,948,845 195,681,820 Worldcoin | $1,341,035,349 |
 |
|
|
61 |
BitDAO
BIT
BitDAO
61
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02094 | -0.58% | -4.88% | -9.61% | -22.86% | $19,739,612 942,560,001 FLR | $1,202,330,613 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02412 | 0.34% | -3.01% | 0.96% | -38.73% | $118,410,706 4,909,001,435 JASMY | $1,187,908,550 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.65 | 0.04% | -0.07% | -6.56% | -21.73% | $48,387,051 527,962 QNT | $1,103,135,711 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4128 | 0.58% | 0.55% | -18.20% | -40.61% | $160,291,811 388,275,617 SAND | $1,009,723,120 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.02 | 0.45% | -1.07% | -9.58% | -23.83% | $160,796,944 5,738,792 ENS | $995,591,218 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 0.95% | 0.15% | -17.96% | -49.78% | $245,555,212 2,469,203,078,985 FLOKI | $959,606,253 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6170 | -0.84% | 1.19% | -14.85% | -32.37% | $175,773,552 284,876,428 EOS | $955,935,728 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8996 | -0.49% | 1.94% | -14.90% | -38.06% | $51,516,374 57,264,185 XTZ | $928,137,604 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3932 | 0.69% | -2.78% | -1.89% | 0.72% | $18,161,140 13,036,004 NEXO | $896,586,101 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.02380 | 1.61% | 4.77% | -15.93% | -43.89% | $167,386,820 7,033,887,675 GALA | $881,549,679 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.00 | -0.21% | -0.60% | -10.51% | -31.57% | $28,461,435 31,966,894,248,450 BTT | $877,930,623 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2352 | 1.14% | 0.67% | -17.43% | -36.94% | $57,677,822 245,215,733 MIOTA | $851,592,965 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$944.19 | 0.26% | -0.97% | -15.56% | -40.49% | $79,567,131 84,270 MKR | $831,388,386 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.65 | 0.11% | -0.55% | -13.18% | -27.88% | $52,237,898 1,254,247 BSV | $822,223,956 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7402 | -0.08% | -0.77% | -9.99% | -18.77% | $1,394,881 801,546 FLZ | $821,174,779 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.30 | 0.28% | -0.92% | -12.61% | -30.90% | $59,241,206 5,242,276 NEO | $797,932,116 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5084 | 0.52% | -0.24% | -17.09% | -38.26% | $47,355,360 93,140,667 FLOW | $791,169,772 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0005 | -0.14% | -0.02% | 0.44% | 0.44% | $6,254,737 6,251,734 USDD | $744,205,764 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.90 | -0.41% | 3.60% | -14.09% | -43.22% | $69,609,328 6,383,469 AR | $718,067,470 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,867.87 | -0.07% | 1.46% | 4.49% | 8.99% | $7,764,009 2,707 XAUT | $707,705,058 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.11 | 3.64% | 12.67% | 7.75% | -34.49% | $53,810,701 25,485,352 FTT | $695,831,373 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5375 | 0.19% | 2.32% | -22.85% | -45.82% | $215,497,213 400,903,940 CRV | $687,329,832 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.26 | 0.11% | 1.53% | -15.96% | -40.31% | $48,067,576 11,292,755 AXS | $676,091,686 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3419 | 0.49% | 2.13% | -19.92% | -40.10% | $83,987,777 245,648,099 MANA | $664,062,519 |
 |
|
|
90 |
Chintai
CHEX
Chintai
90
CHEX
|
$0.6645 | -1.08% | 15.77% | 54.61% | 45.10% | $22,490,098 33,847,530 CHEX | $661,511,341 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Frax
FRAX
Frax
92
FRAX
|
$0.9952 | 0.02% | -0.02% | -0.07% | 0.01% | $20,978,868 21,080,871 FRAX | $646,291,060 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0410 | 0.18% | -5.79% | -28.63% | -47.82% | $26,231,948 25,197,848 RON | $645,455,070 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.99 | 0.40% | -2.10% | -16.91% | -39.69% | $38,467,477 1,673,051 EGLD | $637,442,583 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006898 | 1.42% | 0.01% | 15.75% | 10.99% | $7,711,748 1,117,951,111 TEL | $633,729,774 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3217 | -0.11% | -0.02% | -17.98% | -37.80% | $8,189,285 25,458,228 MATIC | $616,233,929 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5266 | 0.36% | -5.65% | -30.37% | -53.44% | $52,150,705 99,039,491 AIOZ | $608,167,421 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.35 | -0.92% | -3.08% | -7.47% | -48.38% | $7,591,747 2,266,448 HNT | $594,204,984 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,891.58 | -0.35% | 1.81% | 4.86% | 9.43% | $45,015,293 15,568 PAXG | $589,724,909 |
 |