USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,174.38 | -0.94% | -1.31% | -3.86% | -3.93% | $57,844,640,002 589,203 BTC | $1,945,820,458,999 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,769.66 | -1.62% | -0.84% | -10.86% | -25.00% | $37,134,985,510 13,407,790 ETH | $333,483,302,769 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.50 | -1.38% | -4.62% | -18.12% | 2.99% | $9,201,229,944 3,677,928,907 XRP | $144,648,870,476 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | -0.03% | -0.04% | 0.06% | 0.03% | $122,614,764,705 122,698,197,817 USDT | $140,664,264,056 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$202.98 | -1.72% | -5.11% | -10.63% | -7.65% | $5,141,457,557 25,329,901 SOL | $98,960,135,500 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$572.92 | -0.94% | -1.67% | -13.84% | -20.78% | $1,733,997,477 3,026,608 BNB | $81,466,433,642 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9986 | -0.01% | -0.01% | -0.03% | -0.02% | $11,142,943,792 11,158,085,639 USDC | $55,291,955,250 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2639 | -1.26% | -1.58% | -18.61% | -32.44% | $2,393,905,127 9,070,793,739 DOGE | $38,921,384,726 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7656 | -1.04% | 0.68% | -16.80% | -30.12% | $1,069,088,564 1,396,315,924 ADA | $26,865,128,732 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2245 | -0.17% | 0.51% | -5.56% | -15.72% | $824,017,668 3,670,844,812 TRX | $19,388,915,252 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.75 | -1.20% | -3.93% | -13.20% | -18.92% | $803,305,192 40,675,368 LINK | $12,589,374,738 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.55 | -1.57% | -1.03% | -18.20% | -40.16% | $487,425,857 18,358,815 AVAX | $10,943,486,237 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3410 | -0.70% | -3.19% | -13.00% | -25.75% | $376,330,179 1,103,694,124 XLM | $10,415,245,125 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2532 | -1.64% | -1.90% | -16.24% | -18.37% | $461,650,676 1,823,114,026 HBAR | $9,670,777,876 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.86 | -0.57% | -0.05% | -19.63% | -32.48% | $173,270,952 44,848,757 TONCOIN | $9,670,398,932 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.35% | 2.94% | -10.54% | -33.43% | $516,512,291 31,982,761,123,376 SHIB | $9,516,280,051 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | 0.00% | -0.10% | 2.11% | 7.68% | $991,360 100,910 LEO | $9,061,043,399 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.88 | 0.18% | 4.80% | -3.29% | -6.05% | $836,968,826 7,758,194 LTC | $8,120,579,681 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | -0.40% | 1.69% | -1.37% | 6.08% | $316,901,804 47,836,409 BGB | $7,949,638,607 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.80 | -0.66% | 0.27% | -14.60% | -38.70% | $314,356,018 65,438,400 DOT | $7,417,214,419 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$333.99 | -0.67% | 0.12% | -18.35% | -30.11% | $297,663,398 891,245 BCH | $6,641,233,769 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.36 | 0.04% | -0.01% | -19.82% | -38.86% | $274,398,196 29,308,678 UNI | $5,611,028,684 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.70 | -0.72% | -3.22% | 24.62% | 44.76% | $208,244,830 36,508,475 OM | $5,527,978,100 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.00% | 0.00% | -0.02% | -0.03% | $298,280,690 298,633,008 DAI | $5,353,688,375 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$223.87 | -2.19% | -3.95% | 1.19% | 9.13% | $73,280,915 327,333 XMR | $4,117,343,516 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$270.86 | -1.20% | 2.23% | -6.36% | -22.20% | $676,753,206 2,498,502 AAVE | $4,083,533,349 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | -1.21% | -2.81% | -22.75% | -43.67% | $235,807,180 69,649,568 NEAR | $4,000,593,103 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.10 | -1.23% | -0.13% | -15.93% | -42.12% | $121,765,138 17,159,084 ICP | $3,419,733,621 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.09 | -0.57% | 0.55% | -16.18% | -26.45% | $187,519,860 8,892,388 ETC | $3,179,651,522 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03597 | -0.81% | -2.38% | -15.09% | -32.62% | $80,172,782 2,229,151,816 VET | $2,903,946,270 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.87 | -0.34% | -1.60% | -13.15% | -8.02% | $3,515,961 75,022 OKB | $2,814,758,303 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1044 | -0.82% | -3.88% | -17.88% | -35.64% | $28,818,697 276,046,885 CRO | $2,776,784,663 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09745 | -1.45% | -3.44% | -19.78% | -21.78% | $97,001,374 995,396,324 KAS | $2,503,508,273 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2966 | 0.10% | 0.46% | -18.07% | -28.85% | $173,378,448 584,592,808 ALGO | $2,496,063,525 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.63 | -1.03% | -1.40% | -15.61% | -48.01% | $110,633,353 23,875,095 RNDR | $2,408,630,730 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.34 | -0.85% | 0.87% | -24.88% | -45.17% | $196,448,014 58,869,082 FIL | $2,095,196,920 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7859 | -1.24% | -1.49% | -18.77% | -51.41% | $162,200,991 206,399,506 FET | $1,882,233,265 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.79 | -0.53% | 3.11% | -16.86% | -36.26% | $195,665,699 40,826,879 ATOM | $1,879,211,760 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.07 | -0.37% | -0.83% | -11.75% | 15.93% | $21,007,171 997,254 GT | $1,875,085,088 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.78 | -0.12% | 1.06% | 38.53% | 33.37% | $22,412,845 1,029,245 DEXE | $1,828,858,522 |
 |
|
|
49 |
Lido DAO Token
LDO
Lido DAO Token
49
LDO
|
$1.8388 | 0.85% | 1.50% | 1.36% | -11.13% | $307,456,044 167,205,323 LDO | $1,647,441,265 |
 |
|
|
50 |
Raydium
RAY
Raydium
50
RAY
|
$5.68 | -2.57% | -11.88% | -12.50% | 0.82% | $187,051,987 32,947,405 RAY | $1,646,386,387 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.78 | -0.59% | 0.21% | -4.29% | 15.00% | $1,382,411 108,169 KCS | $1,566,106,786 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0125 | -1.27% | -0.99% | -18.09% | -44.75% | $61,166,145 60,409,255 STX | $1,530,800,648 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1210 | -1.58% | 2.36% | -21.26% | -47.31% | $251,443,034 224,298,452 OP | $1,510,762,603 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8288 | -0.79% | 0.43% | -21.60% | -44.39% | $50,906,727 61,424,686 IMX | $1,449,543,385 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.60 | -0.83% | 0.95% | -18.53% | -43.88% | $126,695,428 8,679,807 INJ | $1,446,083,908 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4323 | -1.52% | -1.62% | -22.35% | -45.23% | $32,753,479 22,868,319 THETA | $1,432,264,391 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09171 | -1.00% | -1.67% | -12.41% | -6.41% | $54,900,618 598,663,028 XDC | $1,374,917,665 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1392 | -0.87% | -0.93% | -16.73% | -44.47% | $80,911,553 581,454,696 GRT | $1,327,387,111 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3359 | -1.21% | 0.53% | -21.37% | -50.44% | $246,879,261 184,799,940 Worldcoin | $1,323,024,032 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02088 | -0.66% | -3.82% | -10.23% | -23.92% | $18,575,845 889,465,631 FLR | $1,200,186,289 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02364 | -1.34% | -3.67% | 0.34% | -40.97% | $106,700,418 4,514,507,686 JASMY | $1,173,316,781 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.97 | -0.71% | -0.90% | -7.56% | -23.53% | $44,202,267 485,917 QNT | $1,099,318,604 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4064 | -0.98% | -0.25% | -19.47% | -42.75% | $150,493,352 370,306,667 SAND | $994,001,104 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.85 | -1.06% | 0.61% | -10.28% | -25.48% | $152,770,441 5,485,577 ENS | $984,622,919 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6135 | -0.98% | 1.71% | -14.72% | -33.66% | $168,895,253 275,308,413 EOS | $948,566,283 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.23% | 0.48% | -18.69% | -51.42% | $226,153,789 2,301,767,733,978 FLOKI | $947,126,762 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8946 | -0.93% | 1.32% | -14.39% | -38.83% | $47,821,333 53,453,978 XTZ | $922,985,438 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3797 | -0.73% | -1.75% | -3.32% | -1.26% | $17,068,618 12,371,484 NEXO | $891,470,797 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -1.11% | -1.24% | -10.93% | -29.89% | $27,786,789 31,351,023,140,510 BTT | $876,582,365 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02376 | -0.38% | 5.53% | -16.21% | -45.29% | $160,287,008 6,745,397,286 GALA | $874,122,779 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2330 | -0.57% | -0.06% | -17.37% | -39.86% | $52,460,162 225,110,459 MIOTA | $849,659,489 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7399 | 0.22% | 0.17% | -10.20% | -19.63% | $1,297,444 745,695 FLZ | $823,486,472 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$931.08 | -1.17% | -2.78% | -16.31% | -42.56% | $76,018,751 81,646 MKR | $819,841,056 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.35 | -0.85% | -0.06% | -13.03% | -29.13% | $50,184,143 1,213,633 BSV | $819,605,288 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5044 | -0.65% | 0.92% | -16.95% | -39.78% | $41,737,308 82,753,217 FLOW | $788,769,772 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.14 | -1.20% | -1.80% | -13.47% | -33.65% | $50,871,603 4,567,783 NEO | $783,241,979 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0014 | -0.05% | 0.05% | 0.57% | 0.53% | $6,185,807 6,177,245 USDD | $740,875,600 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,882.18 | 0.36% | 1.71% | 4.92% | 9.27% | $7,918,860 2,748 XAUT | $707,690,525 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.70 | -1.11% | 1.93% | -15.60% | -45.27% | $67,275,737 6,287,546 AR | $699,666,587 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.11 | 1.80% | 5.02% | 7.90% | -35.20% | $47,783,839 22,626,049 FTT | $697,375,849 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5344 | -0.65% | 0.89% | -23.10% | -47.52% | $200,058,856 374,371,812 CRV | $682,635,205 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.21 | -0.81% | 1.57% | -16.86% | -42.08% | $45,362,602 10,771,645 AXS | $667,596,102 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3391 | -0.67% | 2.33% | -19.95% | -42.09% | $80,560,677 237,568,928 MANA | $658,627,347 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9983 | 0.01% | 0.04% | -0.07% | -0.04% | $20,983,311 21,019,780 FRAX | $648,306,696 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006979 | 0.08% | 0.98% | 17.21% | 10.01% | $7,697,071 1,102,837,522 TEL | $640,550,133 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0302 | -1.25% | -3.35% | -29.14% | -49.55% | $23,877,753 23,178,284 RON | $638,081,509 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.63 | -1.11% | -1.90% | -17.70% | -41.65% | $35,423,236 1,565,360 EGLD | $632,419,375 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$3.49 | -1.06% | 0.46% | -4.38% | -46.82% | $8,229,838 2,356,612 HNT | $619,503,205 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6214 | -2.48% | 6.42% | 44.86% | 32.13% | $22,655,658 36,460,972 CHEX | $617,998,940 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3195 | -1.04% | -0.79% | -18.66% | -39.19% | $8,859,348 27,730,485 MATIC | $611,416,477 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,887.72 | 0.12% | 1.71% | 4.87% | 9.35% | $48,792,210 16,896 PAXG | $589,527,772 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5065 | -2.69% | -4.10% | -31.97% | -56.17% | $45,869,056 90,552,453 AIOZ | $587,405,781 |
 |