USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,971.61 | -0.32% | -1.30% | -3.70% | -3.91% | $59,394,226,748 606,239 BTC | $1,941,801,428,296 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,770.64 | -0.83% | -0.43% | -10.52% | -25.07% | $38,998,343,176 14,075,582 ETH | $333,600,371,118 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.50 | -0.91% | -4.81% | -18.26% | 2.93% | $9,178,926,332 3,665,620,312 XRP | $144,782,775,791 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | 0.00% | -0.04% | 0.05% | 0.02% | $121,763,104,037 121,844,673,683 USDT | $140,384,695,882 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$201.88 | -1.52% | -6.37% | -11.43% | -8.51% | $5,129,555,349 25,408,930 SOL | $98,719,533,649 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$569.69 | -0.84% | -2.20% | -14.05% | -21.27% | $1,724,105,376 3,026,401 BNB | $81,169,400,554 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9990 | 0.00% | 0.01% | -0.02% | 0.00% | $11,281,198,292 11,292,082,043 USDC | $55,368,983,498 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2630 | -0.88% | -2.44% | -18.89% | -32.49% | $2,368,582,706 9,006,149,689 DOGE | $38,902,684,293 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7647 | -1.03% | 0.18% | -17.06% | -30.31% | $1,068,528,278 1,397,226,701 ADA | $26,914,208,519 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2252 | -0.02% | 0.30% | -5.53% | -15.87% | $818,442,103 3,634,519,822 TRX | $19,333,783,977 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.62 | -1.24% | -4.86% | -13.67% | -19.21% | $801,123,613 40,835,667 LINK | $12,518,393,713 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.60 | -1.33% | -1.77% | -18.52% | -40.61% | $483,036,689 18,161,313 AVAX | $10,962,846,444 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3393 | -0.67% | -3.67% | -13.43% | -25.94% | $374,794,823 1,104,715,780 XLM | $10,363,128,957 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2528 | -1.05% | -2.25% | -16.33% | -18.52% | $460,777,290 1,822,533,716 HBAR | $9,665,201,271 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.86 | -0.95% | -0.81% | -19.91% | -32.74% | $172,740,551 44,750,910 TONCOIN | $9,594,464,908 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.94% | 2.13% | -11.02% | -33.85% | $515,140,504 31,997,530,768,294 SHIB | $9,486,625,178 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | -0.04% | -0.15% | 1.99% | 7.63% | $935,380 95,132 LEO | $9,050,593,823 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.94 | 0.07% | 4.78% | -3.14% | -5.70% | $844,954,382 7,828,305 LTC | $8,173,555,163 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.63 | 0.33% | 1.47% | -1.20% | 7.50% | $319,506,588 48,223,381 BGB | $7,950,664,064 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.81 | -0.20% | -0.04% | -14.66% | -38.65% | $313,027,809 65,024,320 DOT | $7,462,700,519 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$334.89 | -0.66% | -0.31% | -18.62% | -30.42% | $299,449,499 894,176 BCH | $6,632,601,094 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.40 | 0.51% | 0.23% | -19.87% | -38.88% | $275,250,937 29,280,366 UNI | $5,639,553,520 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.69 | -0.48% | -2.99% | 24.67% | 44.57% | $208,292,991 36,590,211 OM | $5,522,416,551 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | 0.02% | -0.02% | -0.03% | $299,555,935 300,178,429 DAI | $5,375,716,200 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.15 | -3.02% | -4.39% | 0.31% | 8.40% | $72,394,718 325,889 XMR | $4,101,955,354 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$268.92 | -0.99% | 1.15% | -6.96% | -22.52% | $674,623,472 2,508,674 AAVE | $4,066,364,967 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | -1.08% | -3.52% | -23.24% | -43.78% | $236,213,331 69,721,286 NEAR | $3,991,375,322 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.11 | -1.26% | -0.85% | -16.39% | -42.44% | $122,328,520 17,215,188 ICP | $3,400,467,620 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.07 | -0.58% | -0.21% | -16.47% | -26.79% | $187,547,248 8,900,236 ETC | $3,180,486,159 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03572 | -1.01% | -3.41% | -15.70% | -32.99% | $79,906,836 2,237,170,072 VET | $2,904,202,682 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.00 | -0.16% | -1.81% | -13.25% | -8.14% | $3,431,280 73,000 OKB | $2,820,219,879 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1040 | -0.87% | -4.91% | -18.15% | -36.06% | $28,681,352 275,912,457 CRO | $2,767,667,811 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2977 | 0.64% | 0.34% | -18.04% | -28.92% | $174,052,279 584,728,058 ALGO | $2,505,184,818 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09687 | -1.26% | -4.40% | -20.09% | -22.31% | $96,547,743 996,719,552 KAS | $2,495,972,885 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.63 | -0.72% | -2.51% | -16.19% | -48.40% | $110,253,754 23,787,521 RNDR | $2,399,585,835 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.33 | -0.77% | 0.08% | -25.27% | -45.25% | $196,304,265 59,002,795 FIL | $2,093,101,096 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7876 | -0.80% | -2.17% | -19.19% | -51.83% | $161,563,353 205,135,601 FET | $1,882,616,350 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.82 | -0.15% | 2.68% | -16.96% | -36.19% | $195,735,205 40,614,894 ATOM | $1,882,147,468 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.10 | -0.19% | -1.77% | -11.87% | 15.63% | $21,092,597 999,802 GT | $1,872,283,943 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.68 | -0.54% | 0.45% | 37.02% | 32.79% | $22,485,198 1,037,289 DEXE | $1,815,078,421 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.68 | -1.47% | -12.68% | -13.06% | 0.42% | $186,698,695 32,870,242 RAY | $1,650,436,915 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8321 | 0.50% | 1.73% | 0.91% | -11.69% | $306,053,845 167,048,115 LDO | $1,638,191,528 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.80 | -0.44% | 0.36% | -4.20% | 15.18% | $1,381,588 107,924 KCS | $1,575,012,174 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0093 | -1.35% | -1.89% | -18.42% | -45.41% | $60,870,177 60,308,050 STX | $1,525,949,945 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1192 | -1.54% | 1.03% | -21.70% | -47.36% | $250,774,496 224,066,666 OP | $1,509,815,759 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.57 | -0.62% | -0.03% | -19.00% | -44.05% | $125,841,684 8,636,258 INJ | $1,443,582,240 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8254 | -0.81% | -0.49% | -22.12% | -44.71% | $50,716,657 61,446,629 IMX | $1,439,293,329 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4303 | -1.32% | -2.29% | -22.66% | -45.18% | $32,752,579 22,898,767 THETA | $1,430,320,640 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09161 | -0.95% | -2.30% | -12.82% | -6.96% | $54,490,047 594,794,916 XDC | $1,372,135,141 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3375 | -0.95% | -0.65% | -21.81% | -50.99% | $246,716,807 184,465,522 Worldcoin | $1,323,228,473 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1381 | -0.87% | -1.98% | -17.43% | -44.86% | $80,716,252 584,324,952 GRT | $1,318,994,967 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02078 | -0.76% | -4.62% | -10.84% | -24.52% | $18,566,832 893,294,369 FLR | $1,195,659,211 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02359 | -0.88% | -4.72% | -0.55% | -41.32% | $106,818,808 4,528,154,308 JASMY | $1,166,403,699 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.24 | -0.51% | -1.48% | -8.03% | -23.73% | $43,945,995 481,637 QNT | $1,101,552,629 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4074 | -0.91% | -1.11% | -19.86% | -42.72% | $150,021,695 368,263,311 SAND | $996,383,894 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.72 | -0.57% | 0.03% | -10.69% | -25.85% | $152,937,139 5,517,186 ENS | $986,933,032 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6157 | -0.62% | 1.15% | -15.00% | -33.69% | $170,131,879 276,307,729 EOS | $952,052,912 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.27% | -0.58% | -19.15% | -51.56% | $225,958,575 2,309,420,392,023 FLOKI | $944,118,518 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8959 | -0.81% | 0.59% | -14.85% | -38.95% | $47,754,874 53,302,140 XTZ | $918,796,212 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3776 | -0.69% | -2.46% | -3.42% | -1.52% | $17,081,791 12,399,456 NEXO | $892,819,270 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -1.04% | -1.86% | -11.06% | -29.90% | $27,750,625 31,278,601,221,525 BTT | $874,841,323 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02357 | -0.77% | 4.05% | -16.93% | -45.85% | $159,995,617 6,787,328,686 GALA | $869,749,907 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2338 | -0.42% | -0.77% | -17.86% | -39.90% | $52,034,690 222,519,155 MIOTA | $846,634,206 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7379 | 0.21% | -0.58% | -10.21% | -19.67% | $1,299,016 747,467 FLZ | $822,532,397 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.35 | -0.67% | -0.83% | -13.38% | -29.21% | $50,125,003 1,212,081 BSV | $821,328,395 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$931.66 | -0.93% | -2.98% | -16.37% | -42.77% | $75,765,335 81,323 MKR | $820,354,873 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5047 | -0.69% | 0.24% | -17.44% | -40.13% | $41,736,624 82,689,775 FLOW | $784,640,004 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.06 | -1.32% | -2.66% | -13.94% | -33.99% | $50,658,290 4,578,930 NEO | $780,395,545 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9998 | 0.09% | 0.09% | 0.57% | 0.57% | $6,152,001 6,153,364 USDD | $741,167,052 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,884.41 | 0.35% | 1.77% | 4.95% | 9.38% | $7,949,017 2,756 XAUT | $708,237,760 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.66 | -1.18% | 0.52% | -16.25% | -45.59% | $66,722,353 6,261,568 AR | $699,583,128 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.11 | 0.23% | 5.41% | 7.13% | -35.64% | $47,480,587 22,513,109 FTT | $691,569,428 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5324 | -0.61% | -0.72% | -23.56% | -47.82% | $198,673,082 373,145,047 CRV | $680,816,915 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.21 | -0.74% | 0.65% | -17.31% | -42.25% | $45,047,175 10,705,684 AXS | $667,705,024 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3382 | -0.49% | 1.47% | -20.39% | -42.51% | $80,406,434 237,752,430 MANA | $657,517,130 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9941 | -0.01% | 0.04% | -0.08% | -0.01% | $21,175,314 21,300,515 FRAX | $647,556,887 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.007004 | 0.05% | 1.15% | 17.15% | 6.36% | $7,682,951 1,096,885,247 TEL | $643,488,824 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0268 | -1.14% | -4.08% | -29.40% | -49.68% | $23,744,295 23,124,920 RON | $635,979,352 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.66 | -0.95% | -2.65% | -18.21% | -41.91% | $35,629,487 1,572,183 EGLD | $631,442,554 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6212 | -2.09% | 5.88% | 44.83% | 33.02% | $22,815,912 36,730,649 CHEX | $620,277,020 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.46 | -1.11% | -0.87% | -5.57% | -47.39% | $8,215,509 2,376,979 HNT | $614,966,922 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3198 | -0.87% | -1.17% | -18.72% | -39.58% | $8,953,222 27,995,767 MATIC | $611,429,213 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,891.29 | 0.08% | 1.84% | 5.02% | 9.39% | $49,243,498 17,032 PAXG | $589,078,385 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5059 | -2.65% | -4.24% | -32.16% | -56.25% | $45,841,537 90,617,437 AIOZ | $582,539,413 |
 |