USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,981.13 | -0.43% | -1.36% | -3.83% | -3.88% | $58,687,457,886 598,967 BTC | $1,947,822,089,999 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,765.40 | -0.66% | -0.37% | -10.65% | -25.34% | $38,233,674,437 13,825,747 ETH | $334,638,797,744 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.51 | -0.42% | -4.67% | -18.26% | 2.67% | $9,162,655,837 3,656,901,647 XRP | $144,725,694,277 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0023 | 0.04% | -0.04% | 0.06% | 0.02% | $121,646,851,157 121,368,416,036 USDT | $140,801,016,935 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$201.25 | -1.36% | -6.71% | -11.71% | -8.99% | $5,069,400,457 25,190,152 SOL | $98,016,317,504 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$571.31 | -0.84% | -2.20% | -14.17% | -21.47% | $1,719,894,886 3,010,453 BNB | $81,400,140,534 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9990 | 0.00% | 0.01% | 0.00% | 0.00% | $11,394,285,335 11,406,007,548 USDC | $55,199,678,122 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2630 | -0.52% | -2.25% | -18.78% | -32.48% | $2,358,670,524 8,968,231,351 DOGE | $38,903,677,150 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7638 | -0.46% | 0.33% | -17.25% | -30.45% | $1,067,976,845 1,398,251,091 ADA | $26,880,611,196 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2251 | 0.15% | 0.35% | -5.55% | -16.11% | $817,012,624 3,629,608,810 TRX | $19,403,589,028 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.65 | -0.76% | -4.53% | -13.71% | -19.42% | $797,829,976 40,597,220 LINK | $12,540,151,437 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.53 | -0.76% | -1.43% | -18.56% | -40.70% | $481,538,596 18,148,700 AVAX | $10,914,590,844 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3386 | -0.22% | -3.51% | -13.62% | -26.06% | $371,448,529 1,097,172,585 XLM | $10,382,694,020 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2530 | -0.74% | -1.98% | -16.55% | -18.78% | $455,346,668 1,799,942,446 HBAR | $9,651,845,524 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.85 | -0.40% | -0.75% | -19.98% | -32.93% | $173,042,237 44,927,168 TONCOIN | $9,621,516,529 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.55% | 2.45% | -11.06% | -33.94% | $514,270,620 31,866,197,290,722 SHIB | $9,509,637,928 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.84 | 0.01% | -0.11% | 0.72% | 7.60% | $925,636 94,096 LEO | $9,091,157,754 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.94 | 0.22% | 4.69% | -3.48% | -6.02% | $847,187,061 7,848,801 LTC | $8,124,855,998 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | 0.29% | 1.51% | -1.64% | 7.51% | $319,300,423 48,243,846 BGB | $7,918,360,773 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.81 | 0.24% | 0.17% | -14.73% | -38.93% | $312,267,198 64,915,737 DOT | $7,449,577,477 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$333.34 | -0.38% | -0.15% | -18.67% | -30.60% | $297,526,591 892,550 BCH | $6,628,474,936 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.37 | 1.02% | 0.62% | -19.62% | -38.93% | $273,905,319 29,219,903 UNI | $5,623,578,990 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.70 | -0.55% | -3.16% | 24.45% | 43.84% | $207,481,268 36,425,288 OM | $5,536,864,729 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | 0.01% | 0.03% | -0.02% | -0.01% | $298,617,738 299,224,871 DAI | $5,359,861,461 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$220.67 | -3.61% | -5.05% | -0.27% | 7.85% | $72,489,392 328,499 XMR | $4,078,760,086 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$268.75 | -0.67% | 1.28% | -7.02% | -22.99% | $671,400,577 2,498,259 AAVE | $4,047,585,587 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | -0.63% | -3.16% | -23.16% | -44.03% | $234,878,688 69,369,261 NEAR | $3,977,008,898 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.08 | -0.74% | -0.73% | -16.58% | -42.64% | $121,555,516 17,170,701 ICP | $3,401,312,471 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.10 | -0.28% | 0.08% | -16.50% | -27.01% | $186,905,159 8,857,423 ETC | $3,172,203,455 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03569 | -0.45% | -3.26% | -15.75% | -33.23% | $79,679,855 2,232,782,952 VET | $2,898,738,691 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.87 | -0.13% | -1.75% | -13.15% | -8.07% | $3,404,500 72,645 OKB | $2,814,729,489 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1041 | -0.11% | -4.60% | -17.98% | -35.95% | $28,470,956 273,549,974 CRO | $2,765,555,855 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2985 | 0.90% | 0.78% | -18.11% | -29.33% | $173,345,724 580,773,342 ALGO | $2,512,004,716 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09673 | -1.09% | -4.51% | -20.43% | -22.65% | $96,138,339 993,849,478 KAS | $2,480,130,812 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.64 | -0.17% | -2.32% | -15.83% | -48.17% | $109,915,692 23,703,826 RNDR | $2,393,479,928 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.32 | -0.26% | 0.26% | -25.25% | -45.50% | $196,351,917 59,095,867 FIL | $2,088,225,761 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.81 | 0.46% | 3.09% | -16.62% | -36.37% | $195,392,220 40,660,758 ATOM | $1,886,134,427 |
 |
|
|
46 |
Fetch.ai
FET
Fetch.ai
46
FET
|
$0.7871 | -0.16% | -1.65% | -19.00% | -51.91% | $161,022,296 204,568,045 FET | $1,881,517,338 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.07 | -0.13% | -2.10% | -12.05% | 15.56% | $21,012,297 997,423 GT | $1,873,348,898 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.70 | -0.50% | 0.81% | 37.36% | 32.67% | $22,502,590 1,037,019 DEXE | $1,818,776,563 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.68 | -0.47% | -12.78% | -13.19% | 0.03% | $186,697,176 32,869,595 RAY | $1,650,455,958 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8167 | 0.47% | 1.48% | 0.24% | -12.29% | $306,591,072 168,759,331 LDO | $1,626,049,518 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.83 | -0.33% | 0.22% | -4.65% | 14.90% | $1,384,471 107,883 KCS | $1,567,889,108 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0094 | -0.44% | -1.49% | -18.10% | -45.81% | $61,404,053 60,830,176 STX | $1,530,708,544 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1176 | -0.73% | 1.21% | -21.53% | -47.57% | $249,877,523 223,583,805 OP | $1,513,707,169 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.63 | 0.04% | 0.33% | -18.99% | -44.17% | $125,259,180 8,559,272 INJ | $1,446,927,488 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8254 | -0.12% | -0.09% | -22.04% | -45.06% | $50,572,594 61,272,862 IMX | $1,440,717,276 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4310 | -0.66% | -1.98% | -22.51% | -45.03% | $32,609,714 22,787,592 THETA | $1,428,170,213 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09165 | -0.62% | -2.39% | -12.79% | -7.25% | $54,118,936 590,511,972 XDC | $1,372,674,284 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3387 | -0.55% | -0.05% | -21.63% | -50.56% | $246,761,085 184,326,398 Worldcoin | $1,320,495,442 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1386 | -0.06% | -1.82% | -17.44% | -44.93% | $80,418,732 580,341,700 GRT | $1,319,191,349 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02068 | -0.14% | -4.60% | -10.73% | -24.66% | $18,386,253 889,202,136 FLR | $1,190,667,694 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02362 | -0.15% | -3.89% | -0.35% | -41.34% | $105,613,173 4,472,136,264 JASMY | $1,167,684,302 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.18 | -0.04% | -1.09% | -8.17% | -23.88% | $43,998,282 482,521 QNT | $1,097,546,501 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4058 | -0.54% | -0.85% | -19.92% | -42.98% | $149,593,897 368,618,588 SAND | $995,565,781 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.78 | -0.40% | 0.29% | -10.73% | -26.31% | $151,851,655 5,467,071 ENS | $982,014,194 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6143 | 0.03% | 1.42% | -15.02% | -33.80% | $169,887,647 276,535,618 EOS | $948,004,841 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.68% | -0.04% | -19.15% | -51.74% | $225,095,234 2,291,848,007,635 FLOKI | $943,939,137 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8964 | -0.38% | 0.86% | -14.87% | -39.22% | $47,744,109 53,261,280 XTZ | $919,296,546 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3814 | -0.43% | -2.26% | -3.42% | -1.79% | $17,123,947 12,396,388 NEXO | $892,563,814 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.28% | -1.77% | -10.99% | -29.83% | $27,664,220 31,232,548,111,683 BTT | $873,403,363 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02359 | 0.09% | 4.64% | -16.85% | -45.94% | $159,499,584 6,760,512,025 GALA | $873,109,449 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2333 | -0.01% | -0.27% | -17.87% | -39.91% | $52,059,948 223,127,024 MIOTA | $849,821,212 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7445 | 0.17% | -0.48% | -10.26% | -19.66% | $1,297,959 744,028 FLZ | $823,187,081 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.33 | -0.35% | -0.73% | -13.38% | -29.34% | $50,214,197 1,215,018 BSV | $819,161,511 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$928.16 | -0.36% | -2.77% | -16.44% | -42.79% | $75,951,612 81,830 MKR | $818,088,380 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5033 | -0.23% | 0.56% | -17.24% | -40.24% | $41,484,806 82,427,696 FLOW | $787,880,332 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.10 | -0.72% | -2.39% | -13.93% | -33.93% | $50,593,287 4,557,524 NEO | $783,837,082 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9985 | 0.07% | 0.07% | 0.55% | 0.69% | $6,139,147 6,148,615 USDD | $741,673,852 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,882.64 | 0.31% | 1.89% | 5.04% | 9.40% | $7,922,236 2,748 XAUT | $708,509,180 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.68 | -0.29% | 0.90% | -16.04% | -45.75% | $66,697,641 6,246,177 AR | $698,948,195 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.11 | 0.02% | 5.37% | 7.18% | -35.86% | $47,485,000 22,536,173 FTT | $692,309,104 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5344 | 0.39% | 0.14% | -23.07% | -47.95% | $198,037,372 370,613,509 CRV | $683,958,646 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.21 | -0.26% | 0.97% | -17.17% | -42.44% | $45,010,240 10,703,706 AXS | $665,947,654 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3392 | 0.01% | 1.88% | -20.24% | -42.52% | $80,430,056 237,126,298 MANA | $658,786,877 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9981 | -0.02% | 0.01% | -0.08% | -0.02% | $21,166,839 21,207,766 FRAX | $645,592,587 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006982 | 0.01% | 1.16% | 17.22% | 8.05% | $7,705,578 1,103,628,872 TEL | $644,011,276 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0287 | -0.63% | -3.93% | -29.27% | -49.93% | $23,873,561 23,207,273 RON | $637,172,575 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.64 | -0.49% | -2.24% | -18.04% | -41.75% | $35,410,232 1,564,322 EGLD | $629,450,529 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6220 | -0.01% | 6.33% | 45.35% | 32.53% | $22,826,991 36,696,661 CHEX | $621,152,987 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.45 | 0.01% | -0.68% | -6.75% | -47.34% | $8,053,992 2,332,523 HNT | $614,367,015 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3191 | -0.74% | -1.52% | -18.90% | -39.56% | $8,822,048 27,646,264 MATIC | $608,866,809 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,895.04 | 0.22% | 1.92% | 5.04% | 9.43% | $49,401,380 17,064 PAXG | $591,020,655 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5068 | -1.24% | -3.11% | -31.92% | -56.15% | $45,350,552 89,492,494 AIOZ | $583,544,369 |
 |