USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,464.07 | -0.40% | -1.05% | -3.50% | -3.42% | $59,269,239,815 601,938 BTC | $1,951,562,025,681 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,783.13 | -1.25% | -0.22% | -10.31% | -24.81% | $38,784,396,017 13,935,542 ETH | $334,434,703,190 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.52 | -0.95% | -4.48% | -17.81% | 2.96% | $9,229,063,883 3,668,130,938 XRP | $145,183,320,789 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0012 | -0.01% | -0.04% | 0.05% | 0.00% | $122,320,649,288 122,168,436,292 USDT | $140,653,766,520 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$204.08 | -1.39% | -4.46% | -10.42% | -7.50% | $5,172,761,873 25,346,435 SOL | $99,398,175,104 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$574.09 | -0.73% | -1.62% | -13.81% | -20.53% | $1,734,676,482 3,021,588 BNB | $81,633,726,259 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | -0.01% | 0.01% | -0.01% | -0.02% | $11,090,258,101 11,102,012,452 USDC | $55,331,414,291 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2648 | -1.17% | -1.55% | -18.49% | -32.29% | $2,409,606,135 9,100,340,351 DOGE | $39,205,912,816 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7708 | -0.22% | 1.07% | -16.59% | -30.06% | $1,078,739,300 1,399,523,190 ADA | $27,018,528,401 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2254 | -0.07% | 0.58% | -5.60% | -15.72% | $832,194,100 3,692,061,132 TRX | $19,352,293,626 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.82 | -0.69% | -3.86% | -12.61% | -18.73% | $803,881,578 40,563,002 LINK | $12,608,028,451 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.77 | -1.41% | -0.89% | -18.01% | -40.21% | $488,815,083 18,259,930 AVAX | $10,990,060,433 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3409 | -0.57% | -3.02% | -12.74% | -25.91% | $375,711,016 1,102,178,724 XLM | $10,454,138,901 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2544 | -0.71% | -1.51% | -15.47% | -18.16% | $466,178,082 1,832,318,520 HBAR | $9,765,281,568 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.88 | -0.43% | -0.19% | -19.54% | -32.54% | $174,207,334 44,951,562 TONCOIN | $9,661,699,101 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.06% | 3.13% | -10.30% | -33.39% | $517,678,687 31,850,630,073,931 SHIB | $9,577,336,909 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.81 | 0.04% | -0.15% | 0.75% | 7.68% | $990,564 101,024 LEO | $9,079,806,691 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$109.04 | 2.29% | 5.32% | -2.40% | -5.45% | $833,108,626 7,640,624 LTC | $8,199,309,785 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.60 | 0.03% | 1.66% | -2.04% | 5.83% | $312,089,732 47,270,156 BGB | $7,922,708,761 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.83 | -0.35% | 0.13% | -14.49% | -38.34% | $314,472,231 65,115,180 DOT | $7,441,889,112 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.95 | -0.33% | 0.15% | -18.25% | -30.10% | $297,253,296 884,825 BCH | $6,640,224,123 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.37 | 0.04% | -0.32% | -19.95% | -39.37% | $272,925,160 29,138,435 UNI | $5,630,371,454 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.73 | -0.76% | -3.64% | 24.01% | 45.22% | $211,643,792 36,940,348 OM | $5,552,506,408 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.04% | 0.02% | 0.00% | -0.01% | $300,004,146 299,689,517 DAI | $5,354,918,594 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$226.35 | -1.04% | -3.20% | 2.52% | 9.62% | $73,787,906 325,987 XMR | $4,175,460,748 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$271.59 | -0.92% | 2.33% | -5.90% | -22.08% | $681,197,280 2,508,206 AAVE | $4,106,753,156 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.41 | -0.71% | -2.68% | -22.57% | -43.18% | $236,628,684 69,443,519 NEAR | $4,010,368,400 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.15 | -1.00% | -0.05% | -15.60% | -41.98% | $121,305,730 16,956,470 ICP | $3,440,640,461 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.15 | -0.28% | 0.62% | -16.02% | -26.34% | $187,462,675 8,863,012 ETC | $3,189,217,649 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03604 | -0.40% | -2.51% | -14.87% | -32.15% | $80,392,934 2,230,742,161 VET | $2,918,591,468 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.05 | -0.17% | -1.38% | -13.07% | -8.19% | $3,533,018 75,096 OKB | $2,817,162,573 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1046 | -0.43% | -3.83% | -17.72% | -35.62% | $28,952,450 276,821,036 CRO | $2,784,658,121 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09816 | -0.89% | -3.19% | -19.34% | -21.60% | $97,267,661 990,899,733 KAS | $2,511,702,164 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2987 | 0.77% | 0.22% | -17.87% | -29.17% | $173,354,044 580,384,588 ALGO | $2,503,771,968 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.67 | -0.92% | -1.14% | -15.52% | -47.70% | $110,160,828 23,603,026 RNDR | $2,411,476,268 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.35 | -0.53% | 0.93% | -24.74% | -45.00% | $197,211,790 58,837,029 FIL | $2,104,476,108 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7896 | -0.87% | -1.15% | -18.54% | -51.54% | $163,169,399 206,640,126 FET | $1,887,487,401 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.84 | 0.26% | 3.27% | -16.58% | -36.12% | $195,833,410 40,499,897 ATOM | $1,882,779,043 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.06 | -0.29% | -0.96% | -12.06% | 14.72% | $21,170,658 1,005,333 GT | $1,868,874,702 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.96 | -0.34% | 1.05% | 38.96% | 33.53% | $22,511,253 1,025,225 DEXE | $1,838,564,567 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.73 | -2.31% | -11.40% | -11.87% | 1.40% | $187,345,241 32,697,635 RAY | $1,664,895,051 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8444 | 1.88% | 1.08% | 1.96% | -11.25% | $309,474,330 167,793,740 LDO | $1,652,440,692 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.55% | 0.35% | -4.55% | 15.13% | $1,387,267 108,457 KCS | $1,572,144,289 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0154 | -1.15% | -0.86% | -17.93% | -44.39% | $61,056,185 60,128,804 STX | $1,532,108,459 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1229 | -1.09% | 2.61% | -20.92% | -47.03% | $253,201,105 225,483,065 OP | $1,519,403,223 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.69 | -0.39% | 1.11% | -18.18% | -43.71% | $128,175,191 8,723,201 INJ | $1,458,605,962 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8340 | -0.33% | 0.40% | -21.49% | -44.22% | $51,130,354 61,307,984 IMX | $1,449,956,545 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4363 | -1.12% | -1.47% | -22.07% | -45.11% | $33,021,082 22,990,028 THETA | $1,436,321,983 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09234 | -0.01% | -2.21% | -12.21% | -6.40% | $55,569,389 601,815,275 XDC | $1,374,717,926 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1395 | -0.41% | -0.89% | -16.28% | -43.80% | $81,362,375 583,072,670 GRT | $1,336,410,110 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3448 | -1.60% | 0.66% | -21.69% | -50.25% | $248,037,234 184,445,991 Worldcoin | $1,327,789,024 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02090 | -0.59% | -4.28% | -10.11% | -24.13% | $18,591,855 889,590,696 FLR | $1,201,051,843 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02387 | -0.90% | -3.95% | 0.59% | -41.11% | $107,133,271 4,488,409,832 JASMY | $1,175,484,908 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.15 | -0.47% | -0.74% | -7.42% | -23.54% | $44,130,662 484,153 QNT | $1,100,433,606 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4108 | -0.41% | 0.10% | -19.03% | -41.85% | $149,950,064 364,993,613 SAND | $1,003,826,901 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.89 | -0.43% | 0.70% | -9.96% | -25.36% | $153,384,546 5,498,699 ENS | $991,166,793 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6169 | -0.55% | 1.90% | -14.56% | -33.49% | $169,452,156 274,701,671 EOS | $954,745,901 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.48% | 0.42% | -18.82% | -51.44% | $227,585,402 2,304,736,523,818 FLOKI | $946,200,390 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9034 | -0.36% | 1.61% | -14.23% | -38.82% | $48,139,098 53,288,579 XTZ | $926,423,846 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3853 | -0.48% | -1.24% | -3.07% | -0.81% | $17,105,470 12,347,628 NEXO | $897,809,643 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.02386 | 0.48% | 5.88% | -15.75% | -45.09% | $160,294,806 6,719,427,172 GALA | $882,826,727 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.00 | -0.98% | -1.09% | -10.82% | -29.89% | $27,959,087 31,531,005,550,524 BTT | $874,357,450 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2346 | 0.15% | 0.13% | -17.13% | -39.94% | $52,688,978 224,590,293 MIOTA | $854,485,711 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$41.61 | -0.43% | 0.35% | -12.89% | -28.87% | $50,411,857 1,211,547 BSV | $824,741,104 |
 |
|
|
75 |
Fellaz
FLZ
Fellaz
75
FLZ
|
$1.7439 | 0.23% | 0.22% | -10.17% | -19.12% | $1,303,695 747,556 FLZ | $823,745,007 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$930.72 | -0.85% | -2.72% | -16.28% | -42.43% | $75,856,680 81,503 MKR | $822,809,665 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5060 | -0.53% | 0.97% | -16.76% | -39.67% | $42,141,939 83,284,042 FLOW | $792,924,849 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.18 | -0.78% | -1.63% | -13.11% | -33.21% | $51,035,289 4,564,207 NEO | $786,375,513 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9986 | -0.01% | 0.09% | 0.57% | 0.68% | $6,173,278 6,182,205 USDD | $744,836,540 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.77 | -0.22% | 2.49% | -14.90% | -45.00% | $67,247,579 6,243,038 AR | $710,017,192 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,869.22 | 0.30% | 1.54% | 4.99% | 9.18% | $7,885,722 2,748 XAUT | $709,457,088 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.12 | 1.86% | 5.14% | 8.09% | -35.52% | $48,916,238 23,088,268 FTT | $694,729,229 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5402 | -0.20% | 1.35% | -22.77% | -47.58% | $199,722,575 369,735,744 CRV | $688,656,218 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.24 | -0.37% | 1.80% | -16.49% | -41.84% | $45,471,612 10,722,791 AXS | $672,919,501 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3418 | -0.08% | 2.63% | -19.66% | -41.50% | $80,722,196 236,169,581 MANA | $662,531,771 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9943 | 0.00% | 0.02% | -0.07% | -0.03% | $20,969,072 21,090,089 FRAX | $646,353,933 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.007000 | 0.56% | 1.40% | 17.12% | 11.02% | $7,698,863 1,099,802,616 TEL | $640,543,703 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0360 | -0.88% | -3.25% | -28.86% | -49.33% | $23,837,566 23,009,935 RON | $639,745,068 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.78 | -0.55% | -1.54% | -17.24% | -41.38% | $35,513,976 1,558,773 EGLD | $634,811,931 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$3.50 | 0.76% | 1.10% | -2.65% | -46.42% | $8,231,736 2,349,270 HNT | $623,451,070 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Chintai
CHEX
Chintai
97
CHEX
|
$0.6177 | -3.32% | 5.41% | 43.74% | 31.68% | $22,742,107 36,815,362 CHEX | $616,232,278 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3207 | -0.64% | -0.49% | -18.35% | -38.96% | $8,797,579 27,435,434 MATIC | $613,683,179 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5131 | -1.86% | -2.77% | -31.14% | -55.73% | $46,600,637 90,818,882 AIOZ | $591,459,775 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,886.39 | -0.02% | 1.46% | 4.74% | 9.22% | $48,811,065 16,911 PAXG | $589,255,953 |
 |