USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,777.74 | 0.41% | -0.77% | -3.09% | -0.88% | $64,560,298,733 653,592 BTC | $1,951,916,218,206 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,811.81 | 0.90% | 0.57% | -9.03% | -22.84% | $42,004,393,614 14,938,542 ETH | $339,916,107,029 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 0.44% | -2.86% | -16.56% | 6.25% | $9,754,381,914 3,835,124,100 XRP | $146,765,587,501 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0022 | -0.02% | -0.07% | 0.06% | 0.05% | $130,448,773,662 130,168,844,891 USDT | $140,640,340,629 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.00 | 0.32% | -2.38% | -9.14% | -5.67% | $5,545,984,545 26,922,085 SOL | $100,232,466,966 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$578.42 | 0.35% | -1.38% | -13.30% | -19.54% | $1,869,248,787 3,231,651 BNB | $82,413,386,811 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9978 | -0.02% | -0.01% | -0.01% | -0.02% | $12,271,781,385 12,298,747,843 USDC | $55,081,646,028 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2685 | 0.70% | -1.01% | -16.97% | -30.60% | $2,730,143,688 10,168,061,904 DOGE | $39,637,442,158 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7704 | 0.91% | 1.51% | -15.98% | -28.24% | $1,160,504,899 1,506,325,828 ADA | $27,086,667,560 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2266 | 0.18% | 0.84% | -4.91% | -15.07% | $919,495,483 4,056,979,765 TRX | $19,498,339,932 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.03 | 0.95% | -2.27% | -11.94% | -16.46% | $845,920,692 42,226,987 LINK | $12,744,556,880 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.14 | -0.06% | 0.77% | -16.06% | -38.41% | $529,345,116 19,502,174 AVAX | $11,132,054,357 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3449 | 0.09% | -1.67% | -11.72% | -23.41% | $398,535,213 1,155,641,692 XLM | $10,565,618,207 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2570 | 0.88% | -0.67% | -14.76% | -15.95% | $510,121,183 1,985,176,230 HBAR | $9,803,979,910 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.90 | 0.36% | 0.28% | -19.12% | -31.80% | $185,697,443 47,576,692 TONCOIN | $9,701,537,254 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.22% | 3.97% | -9.01% | -32.07% | $545,457,366 33,120,514,169,618 SHIB | $9,665,605,582 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.62% | -0.46% | 2.25% | 7.69% | $1,160,186 118,453 LEO | $9,060,825,291 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.56 | 0.52% | 2.54% | -5.34% | -6.22% | $792,438,545 7,506,863 LTC | $7,969,806,574 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.53 | 0.12% | 0.25% | -2.51% | 6.10% | $303,648,192 46,470,806 BGB | $7,856,702,951 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.85 | 1.01% | 0.13% | -14.06% | -37.10% | $338,801,116 69,924,498 DOT | $7,466,182,788 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.77 | 0.30% | -0.01% | -17.80% | -28.78% | $311,122,585 923,841 BCH | $6,663,185,001 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.39 | -0.24% | 0.77% | -20.32% | -37.53% | $288,373,963 30,694,493 UNI | $5,624,942,639 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.78 | 0.31% | -4.53% | 26.29% | 47.02% | $245,866,940 42,557,401 OM | $5,621,378,101 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.01% | 0.02% | -0.01% | -0.01% | $301,991,112 301,703,873 DAI | $5,375,855,976 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$228.18 | 1.93% | 0.05% | 2.44% | 12.17% | $77,847,401 341,168 XMR | $4,196,559,331 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$277.39 | 0.22% | 3.73% | -3.88% | -19.32% | $719,142,698 2,592,491 AAVE | $4,181,991,369 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.44 | 0.26% | -1.88% | -21.53% | -41.77% | $254,093,071 73,831,802 NEAR | $4,066,646,660 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.21 | 0.53% | -0.20% | -15.05% | -40.88% | $132,148,181 18,324,069 ICP | $3,464,968,684 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.32 | 0.56% | 0.58% | -15.32% | -24.82% | $197,077,317 9,244,195 ETC | $3,198,474,661 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03621 | 0.91% | -2.51% | -14.37% | -30.10% | $86,563,483 2,390,536,770 VET | $2,929,605,577 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.17 | -0.14% | -1.14% | -13.27% | -6.61% | $3,818,465 80,950 OKB | $2,830,223,342 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1055 | 0.18% | -3.53% | -17.02% | -34.39% | $31,923,654 302,649,377 CRO | $2,802,785,571 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09874 | 0.39% | -3.09% | -18.46% | -19.41% | $103,534,673 1,048,555,087 KAS | $2,538,012,308 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2947 | 1.30% | 0.10% | -18.02% | -27.90% | $180,066,994 611,030,480 ALGO | $2,480,188,304 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.70 | 0.69% | -1.67% | -15.96% | -46.00% | $124,829,934 26,560,704 RNDR | $2,440,477,311 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.38 | 0.82% | 1.68% | -23.93% | -44.30% | $208,364,621 61,639,594 FIL | $2,115,999,241 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8015 | 0.46% | -0.95% | -16.64% | -50.36% | $174,659,225 217,902,068 FET | $1,908,326,700 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.82 | 0.93% | 2.42% | -16.31% | -35.46% | $208,189,674 43,179,954 ATOM | $1,882,985,764 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.18 | 0.22% | -1.27% | -11.53% | 16.06% | $21,957,530 1,036,884 GT | $1,879,355,513 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.93 | 2.54% | 1.78% | 47.59% | 35.38% | $22,954,450 1,046,502 DEXE | $1,844,007,453 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.80 | 0.14% | -8.10% | -10.02% | 4.26% | $198,013,149 34,133,347 RAY | $1,683,994,830 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8270 | 0.18% | 0.70% | -1.11% | -10.74% | $312,057,479 170,807,852 LDO | $1,635,197,164 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.82 | 0.09% | -0.42% | -4.24% | 16.44% | $1,415,587 110,397 KCS | $1,569,757,712 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0246 | 0.68% | -0.03% | -16.62% | -43.05% | $64,834,695 63,275,403 STX | $1,553,755,403 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1369 | 0.83% | 2.70% | -19.85% | -45.69% | $270,327,706 237,778,746 OP | $1,533,682,165 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4747 | 1.18% | 0.10% | -20.11% | -42.33% | $33,707,797 22,857,263 THETA | $1,473,236,587 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.77 | 0.61% | 0.93% | -17.62% | -43.21% | $141,324,881 9,568,638 INJ | $1,466,150,026 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8380 | 1.15% | 0.29% | -21.24% | -43.08% | $54,612,215 65,169,124 IMX | $1,461,317,744 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09168 | -0.17% | -5.40% | -13.90% | -8.24% | $60,234,941 657,045,479 XDC | $1,367,615,872 |
 |
|
|
58 |
The Graph
GRT
The Graph
58
GRT
|
$0.1410 | 1.09% | -0.31% | -14.84% | -41.74% | $85,856,567 608,910,836 GRT | $1,351,741,299 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3519 | 1.11% | 1.05% | -19.50% | -46.64% | $262,613,523 194,251,420 Worldcoin | $1,337,370,367 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02099 | -0.02% | -4.63% | -9.24% | -22.66% | $19,574,717 932,615,594 FLR | $1,209,829,856 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02422 | 0.68% | -2.12% | 2.50% | -38.66% | $119,124,250 4,918,122,622 JASMY | $1,194,045,766 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.15 | 0.86% | 0.83% | -5.58% | -21.35% | $48,366,879 524,852 QNT | $1,111,433,704 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4145 | 1.06% | 1.05% | -17.83% | -40.55% | $160,594,362 387,481,181 SAND | $1,014,715,767 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.25 | 1.47% | 0.52% | -8.57% | -23.58% | $161,495,154 5,717,431 ENS | $1,002,648,316 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 1.02% | 1.20% | -17.23% | -49.89% | $245,767,080 2,457,935,423,896 FLOKI | $958,108,182 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6169 | -0.15% | 1.47% | -14.34% | -32.42% | $175,169,280 283,955,819 EOS | $956,695,648 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9036 | -0.05% | 2.31% | -14.32% | -38.27% | $51,681,391 57,193,892 XTZ | $929,460,997 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3944 | -0.28% | -2.26% | -1.72% | 0.36% | $18,145,559 13,013,009 NEXO | $900,996,661 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.87% | 0.11% | -9.96% | -30.29% | $28,724,242 32,101,244,797,462 BTT | $884,981,281 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02391 | 2.01% | 5.25% | -15.24% | -43.75% | $168,149,694 7,033,432,224 GALA | $882,089,305 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2356 | 1.47% | 1.44% | -16.65% | -37.29% | $57,531,170 244,237,509 MIOTA | $855,390,892 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7619 | 0.55% | 1.37% | -8.79% | -17.79% | $1,395,529 792,044 FLZ | $831,412,884 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$944.08 | 0.40% | -0.74% | -15.35% | -40.74% | $79,430,505 84,135 MKR | $828,801,808 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.69 | 0.44% | -0.26% | -12.63% | -27.92% | $52,429,409 1,257,485 BSV | $825,587,914 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.27 | 0.50% | -1.66% | -12.08% | -31.04% | $57,286,318 5,081,089 NEO | $797,674,832 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5089 | 0.91% | 0.40% | -16.45% | -38.36% | $47,087,988 92,528,887 FLOW | $794,282,364 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0100 | 1.17% | 0.78% | 1.33% | 1.28% | $6,251,947 6,189,848 USDD | $748,314,008 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.83 | -0.56% | 3.47% | -14.15% | -43.76% | $69,706,352 6,434,963 AR | $710,464,497 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,863.91 | -0.20% | 1.36% | 4.37% | 9.04% | $7,849,864 2,741 XAUT | $706,022,531 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.09 | 2.69% | 12.02% | 7.34% | -35.82% | $54,411,877 26,022,580 FTT | $689,769,999 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5390 | 0.40% | 3.07% | -22.23% | -45.87% | $214,867,805 398,650,817 CRV | $687,132,222 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.26 | 0.53% | 1.90% | -15.66% | -40.50% | $48,002,644 11,279,789 AXS | $674,603,926 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3425 | 0.99% | 2.65% | -19.29% | -40.11% | $83,963,297 245,117,780 MANA | $663,975,980 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Chintai
CHEX
Chintai
91
CHEX
|
$0.6568 | -1.81% | 15.09% | 54.86% | 43.47% | $22,707,211 34,573,920 CHEX | $656,487,676 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0485 | 0.59% | -5.11% | -28.29% | -47.76% | $26,041,114 24,836,695 RON | $649,426,099 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9942 | 0.02% | -0.02% | -0.07% | 0.02% | $20,893,465 21,015,955 FRAX | $648,236,037 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$23.00 | 0.89% | -1.20% | -16.22% | -39.87% | $38,331,314 1,666,830 EGLD | $640,112,287 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006963 | 1.93% | 1.25% | 16.47% | 11.13% | $7,743,832 1,112,109,975 TEL | $637,793,507 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3230 | 0.25% | 0.10% | -17.73% | -37.78% | $8,243,895 25,520,247 MATIC | $618,216,234 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5265 | 1.06% | -4.01% | -29.44% | -53.32% | $51,993,806 98,745,784 AIOZ | $607,537,083 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.35 | -0.97% | -2.77% | -7.18% | -48.31% | $7,660,327 2,286,471 HNT | $594,322,374 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,894.22 | -0.33% | 1.88% | 4.78% | 9.43% | $46,120,433 15,935 PAXG | $589,085,389 |
 |