USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,725.07 | 0.39% | -0.82% | -3.04% | -0.80% | $64,311,935,802 651,425 BTC | $1,958,688,669,765 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,822.47 | 0.90% | 0.13% | -9.04% | -22.84% | $41,485,497,371 14,698,297 ETH | $340,181,713,704 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.55 | 0.35% | -3.26% | -16.66% | 6.23% | $9,781,186,084 3,835,401,514 XRP | $146,570,783,477 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9984 | 0.01% | -0.06% | 0.08% | 0.07% | $130,571,865,775 130,784,367,564 USDT | $140,250,486,761 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.89 | 0.28% | -2.89% | -9.26% | -5.64% | $5,549,383,366 26,953,703 SOL | $100,577,753,834 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$576.56 | 0.31% | -1.64% | -13.41% | -19.49% | $1,870,063,553 3,243,459 BNB | $82,149,132,925 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | -0.01% | 0.01% | 0.01% | 0.01% | $12,194,231,857 12,182,396,839 USDC | $55,090,709,689 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2680 | 0.62% | -1.38% | -17.09% | -30.48% | $2,737,256,901 10,214,874,297 DOGE | $39,598,111,417 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7694 | 0.83% | 1.12% | -16.12% | -28.28% | $1,166,522,790 1,516,059,319 ADA | $27,079,429,022 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2266 | 0.14% | 0.65% | -5.02% | -15.09% | $918,877,366 4,054,805,698 TRX | $19,437,251,261 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.04 | 0.95% | -2.60% | -12.18% | -16.24% | $847,827,234 42,302,446 LINK | $12,750,495,824 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.09 | 0.03% | 0.32% | -16.12% | -38.30% | $530,165,007 19,570,958 AVAX | $11,143,475,176 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3443 | -0.01% | -2.07% | -11.92% | -23.44% | $398,730,607 1,158,143,559 XLM | $10,537,436,006 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2561 | 0.72% | -0.92% | -15.02% | -15.95% | $510,326,256 1,992,953,350 HBAR | $9,798,985,941 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.89 | 0.43% | -0.04% | -19.10% | -31.83% | $185,382,128 47,635,255 TONCOIN | $9,702,205,819 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.17% | 3.61% | -9.15% | -32.08% | $547,680,657 33,363,598,336,494 SHIB | $9,701,955,098 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.41% | -0.87% | 2.00% | 7.52% | $1,158,838 118,423 LEO | $9,070,665,268 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.89 | 0.36% | 2.20% | -5.45% | -6.22% | $793,752,508 7,496,237 LTC | $8,002,323,609 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.53 | -0.26% | 0.23% | -3.32% | 5.87% | $300,662,434 46,039,968 BGB | $7,836,558,841 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.84 | 1.00% | -0.28% | -14.17% | -37.11% | $340,163,620 70,336,890 DOT | $7,489,623,180 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.09 | 0.25% | -0.28% | -17.86% | -28.64% | $311,699,965 927,431 BCH | $6,656,354,128 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.37 | -0.21% | 0.33% | -20.42% | -37.40% | $288,806,489 30,813,640 UNI | $5,628,465,342 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.79 | 0.10% | -5.07% | 26.19% | 46.98% | $246,520,764 42,597,618 OM | $5,625,368,840 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.02% | 0.01% | -0.01% | -0.01% | $303,027,043 303,658,638 DAI | $5,359,587,917 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$227.19 | 1.91% | -0.04% | 2.44% | 12.25% | $77,717,011 342,078 XMR | $4,203,532,091 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$277.61 | 0.27% | 3.38% | -3.95% | -19.10% | $720,337,058 2,594,776 AAVE | $4,185,248,568 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.46 | 0.44% | -2.11% | -21.50% | -41.86% | $255,176,667 73,782,873 NEAR | $4,074,449,582 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.45% | -0.65% | -15.27% | -40.94% | $132,961,430 18,518,283 ICP | $3,460,099,137 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.25 | 0.50% | 0.15% | -15.57% | -24.86% | $197,842,887 9,311,359 ETC | $3,210,126,482 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03628 | 0.82% | -2.82% | -14.51% | -30.05% | $86,742,105 2,391,005,151 VET | $2,940,951,735 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.17 | -0.15% | -1.23% | -13.29% | -6.66% | $3,818,805 80,962 OKB | $2,830,083,547 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1056 | 0.18% | -4.10% | -17.03% | -34.34% | $32,028,408 303,279,597 CRO | $2,806,139,280 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09898 | 0.31% | -3.66% | -18.60% | -19.43% | $103,627,394 1,046,966,262 KAS | $2,541,593,560 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2940 | 1.09% | -0.55% | -18.39% | -28.04% | $179,818,304 611,723,536 ALGO | $2,481,393,612 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.72 | 0.77% | -2.14% | -16.33% | -45.77% | $124,623,173 26,424,554 RNDR | $2,434,331,311 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.82% | 1.26% | -24.07% | -44.28% | $208,946,770 62,051,484 FIL | $2,122,629,529 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8005 | 0.46% | -1.64% | -16.87% | -50.22% | $174,770,527 218,335,001 FET | $1,909,571,721 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.82 | 0.95% | 2.11% | -16.22% | -35.37% | $208,122,829 43,147,425 ATOM | $1,880,036,471 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.09 | 0.15% | -1.53% | -11.68% | 16.01% | $21,876,422 1,037,120 GT | $1,877,610,248 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.98 | 2.35% | 1.41% | 46.67% | 35.45% | $22,957,886 1,044,332 DEXE | $1,840,736,614 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.79 | -0.17% | -8.73% | -10.09% | 4.34% | $198,114,671 34,213,634 RAY | $1,682,583,693 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8257 | 0.63% | 0.26% | -1.12% | -10.50% | $313,049,489 171,470,386 LDO | $1,634,052,219 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.01% | -0.47% | -4.34% | 16.48% | $1,416,413 110,724 KCS | $1,569,166,983 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0286 | 0.70% | -0.31% | -16.73% | -42.85% | $65,168,876 63,359,947 STX | $1,555,010,361 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1379 | 0.85% | 2.04% | -20.10% | -45.50% | $270,697,363 237,888,064 OP | $1,532,006,557 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4734 | 1.11% | -0.46% | -20.41% | -42.17% | $33,783,408 22,928,969 THETA | $1,474,866,044 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.77 | 0.64% | 0.43% | -17.77% | -43.39% | $141,393,147 9,571,317 INJ | $1,462,057,096 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8388 | 1.18% | -0.21% | -21.40% | -42.98% | $54,719,244 65,234,014 IMX | $1,461,265,364 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09128 | -0.33% | -5.64% | -13.99% | -8.14% | $60,108,265 658,499,365 XDC | $1,365,815,830 |
 |
|
|
58 |
The Graph
GRT
The Graph
58
GRT
|
$0.1416 | 1.15% | -0.68% | -15.01% | -41.70% | $85,939,436 606,753,528 GRT | $1,352,436,156 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3523 | 1.11% | 0.29% | -19.70% | -46.68% | $263,954,072 195,187,765 Worldcoin | $1,337,748,853 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02096 | 0.04% | -4.69% | -9.45% | -22.63% | $19,592,169 934,858,197 FLR | $1,206,798,109 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02419 | 0.76% | -2.69% | 2.20% | -38.82% | $118,772,374 4,909,826,110 JASMY | $1,193,721,772 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.70 | 0.45% | 0.09% | -6.05% | -21.51% | $48,240,881 526,066 QNT | $1,110,409,335 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4140 | 1.15% | 0.65% | -17.87% | -40.56% | $160,754,062 388,275,236 SAND | $1,012,635,965 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.18 | 1.30% | -0.16% | -8.96% | -23.65% | $161,012,825 5,713,945 ENS | $1,000,263,731 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 1.07% | 0.41% | -17.56% | -49.90% | $246,028,290 2,470,707,797,581 FLOKI | $957,992,593 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6194 | -0.29% | 1.03% | -14.62% | -32.35% | $175,799,403 283,803,679 EOS | $956,816,864 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9015 | -0.07% | 1.99% | -14.55% | -38.20% | $51,608,842 57,249,451 XTZ | $930,971,937 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3945 | -0.32% | -2.49% | -1.77% | 0.50% | $18,126,743 12,999,167 NEXO | $901,020,769 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.02402 | 2.33% | 4.90% | -15.33% | -43.78% | $168,183,070 7,001,584,811 GALA | $886,277,458 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.00 | 0.35% | -0.36% | -10.24% | -30.67% | $28,352,694 31,703,202,816,585 BTT | $880,088,719 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2355 | 1.48% | 0.90% | -16.84% | -37.32% | $57,793,777 245,387,919 MIOTA | $853,558,104 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$941.82 | 0.45% | -0.87% | -15.51% | -40.53% | $79,343,254 84,244 MKR | $829,304,921 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.66 | 0.42% | -0.40% | -12.80% | -27.96% | $52,331,461 1,256,185 BSV | $825,722,578 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7546 | 0.09% | 0.12% | -9.27% | -18.24% | $1,389,500 791,934 FLZ | $824,630,416 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.29 | 0.60% | -1.93% | -12.26% | -30.88% | $57,593,037 5,099,983 NEO | $795,782,829 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5097 | 1.02% | -0.03% | -16.57% | -38.18% | $47,354,948 92,900,635 FLOW | $794,795,066 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0014 | 0.35% | -0.11% | 0.46% | 0.49% | $6,244,970 6,235,995 USDD | $741,204,869 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.87 | -0.67% | 2.87% | -14.26% | -43.82% | $69,542,080 6,394,914 AR | $711,093,645 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,864.54 | -0.13% | 1.36% | 4.42% | 9.08% | $7,794,013 2,721 XAUT | $704,765,937 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.08 | 2.20% | 11.19% | 6.67% | -35.78% | $54,339,160 26,086,667 FTT | $686,468,044 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5382 | 0.33% | 2.55% | -22.57% | -45.94% | $215,448,975 400,294,677 CRV | $686,159,280 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.28 | 0.51% | 1.55% | -15.80% | -40.30% | $48,178,256 11,269,167 AXS | $674,329,011 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3415 | 0.99% | 2.23% | -19.52% | -40.22% | $84,064,658 246,160,546 MANA | $665,280,554 |
 |
|
|
90 |
Chintai
CHEX
Chintai
90
CHEX
|
$0.6620 | -1.53% | 15.18% | 55.68% | 44.42% | $22,677,351 34,258,229 CHEX | $659,024,617 |
 |
|
|
91 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
91
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0448 | 0.54% | -5.27% | -28.31% | -47.82% | $26,107,292 24,986,765 RON | $646,518,296 |
 |
|
|
93 |
Frax
FRAX
Frax
93
FRAX
|
$0.9972 | 0.02% | -0.02% | -0.07% | 0.02% | $20,880,622 20,940,090 FRAX | $646,295,210 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$23.06 | 0.88% | -1.68% | -16.46% | -39.82% | $38,494,231 1,669,044 EGLD | $640,058,409 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006953 | 1.82% | 0.31% | 16.26% | 11.29% | $7,757,249 1,115,635,630 TEL | $636,241,950 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3229 | 0.03% | 0.06% | -17.85% | -37.85% | $8,223,547 25,467,335 MATIC | $616,736,903 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5291 | 1.32% | -4.41% | -29.58% | -53.26% | $52,379,132 98,995,680 AIOZ | $611,106,269 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.36 | -1.08% | -3.43% | -7.16% | -48.21% | $7,657,053 2,278,250 HNT | $593,831,805 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,897.09 | -0.29% | 1.74% | 4.82% | 9.40% | $46,070,819 15,902 PAXG | $587,903,410 |
 |