USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,810.93 | -0.53% | -1.59% | -4.80% | -4.05% | $58,865,890,750 601,833 BTC | $1,932,815,401,098 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,748.10 | -0.76% | -2.39% | -11.61% | -25.10% | $38,339,673,737 13,951,340 ETH | $330,886,649,336 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9982 | -0.01% | -0.03% | 0.03% | -0.01% | $120,957,064,081 121,177,227,847 USDT | $140,364,012,549 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.40 | -2.56% | -8.36% | -21.12% | -0.41% | $9,484,382,629 3,949,217,928 XRP | $138,580,418,999 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.57 | -1.38% | -7.37% | -13.68% | -9.43% | $5,166,357,242 26,149,691 SOL | $96,514,612,156 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$565.90 | -0.68% | -2.93% | -15.07% | -22.34% | $1,723,607,995 3,045,774 BNB | $80,710,406,557 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | -0.01% | 0.00% | -0.01% | -0.02% | $11,505,934,244 11,494,926,687 USDC | $55,387,585,179 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2564 | -1.56% | -4.57% | -21.09% | -33.63% | $2,375,689,692 9,265,969,556 DOGE | $37,925,586,742 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7409 | -1.88% | -2.06% | -20.12% | -32.32% | $1,086,925,712 1,466,945,261 ADA | $25,998,374,170 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2227 | -0.83% | -1.14% | -6.77% | -16.65% | $812,660,211 3,648,909,214 TRX | $19,178,874,229 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.17 | -1.90% | -6.92% | -16.65% | -19.96% | $803,298,731 41,905,301 LINK | $12,231,982,149 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.84 | -1.95% | -4.62% | -21.19% | -41.29% | $489,359,237 18,941,089 AVAX | $10,617,243,355 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3292 | -2.10% | -6.82% | -16.01% | -27.87% | $380,069,880 1,154,458,533 XLM | $10,036,116,712 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.78 | -1.54% | -2.84% | -21.73% | -33.85% | $174,214,041 46,053,877 TONCOIN | $9,430,835,928 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -1.41% | 0.21% | -13.15% | -34.58% | $509,688,208 32,161,447,974,571 SHIB | $9,338,379,103 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2418 | -2.67% | -6.28% | -19.96% | -21.57% | $463,836,472 1,918,208,955 HBAR | $9,281,173,056 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | -0.18% | 0.55% | 0.51% | 7.88% | $924,591 94,403 LEO | $9,069,481,430 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.57 | -0.65% | 0.62% | -2.73% | 6.12% | $306,279,373 46,600,746 BGB | $7,855,411,665 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.46 | -2.07% | 1.20% | -7.66% | -9.61% | $876,816,404 8,475,019 LTC | $7,842,397,419 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.68 | -1.63% | -2.11% | -17.42% | -39.49% | $299,324,835 63,976,173 DOT | $7,239,729,383 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$327.23 | -1.77% | -2.39% | -20.70% | -31.97% | $301,970,421 922,794 BCH | $6,461,598,227 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | 0.77% | -1.47% | 28.46% | 45.33% | $207,359,209 35,845,496 OM | $5,617,567,632 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.18 | -1.46% | -1.97% | -21.52% | -38.64% | $280,970,995 30,599,773 UNI | $5,536,133,047 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | 0.00% | -0.03% | -0.04% | $302,496,717 301,937,651 DAI | $5,353,858,862 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$221.77 | 0.31% | -2.94% | 1.13% | 8.65% | $70,816,198 319,323 XMR | $4,086,833,976 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$264.23 | -1.23% | -0.85% | -9.03% | -22.73% | $666,155,203 2,521,075 AAVE | $3,983,611,040 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.28 | -2.35% | -5.95% | -25.67% | -45.57% | $236,417,922 72,084,893 NEAR | $3,859,988,811 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.91 | -1.68% | -2.80% | -19.14% | -43.05% | $119,503,699 17,290,667 ICP | $3,320,690,556 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.66 | -1.82% | -2.14% | -18.56% | -27.98% | $186,519,933 9,028,308 ETC | $3,099,564,194 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.03 | 0.06% | -1.40% | -12.87% | -7.46% | $3,556,078 75,614 OKB | $2,827,398,809 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03446 | -2.45% | -6.43% | -18.69% | -35.27% | $81,564,801 2,366,720,705 VET | $2,802,191,148 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1021 | -1.90% | -6.73% | -21.77% | -38.00% | $27,448,123 268,936,125 CRO | $2,709,236,552 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2857 | -2.78% | -3.13% | -21.13% | -32.15% | $180,112,473 630,351,842 ALGO | $2,414,418,201 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09373 | -2.33% | -7.63% | -22.53% | -24.44% | $98,526,619 1,051,146,660 KAS | $2,404,566,980 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.50 | -2.64% | -5.30% | -18.03% | -49.73% | $108,193,045 24,060,201 RNDR | $2,318,755,729 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.25 | -2.03% | -2.13% | -27.49% | -46.10% | $197,976,627 60,942,145 FIL | $2,039,797,098 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.80 | -0.71% | -2.15% | -13.08% | 12.89% | $20,894,148 1,004,404 GT | $1,844,322,536 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.69 | -2.15% | -0.51% | -19.28% | -37.24% | $197,210,434 42,045,632 ATOM | $1,826,314,201 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7571 | -2.84% | -4.96% | -22.99% | -52.74% | $156,514,295 206,723,388 FET | $1,804,355,754 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.25 | -2.24% | -4.20% | 38.99% | 31.14% | $22,140,967 1,041,976 DEXE | $1,777,475,059 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.45 | -2.78% | -14.58% | -17.52% | -1.66% | $196,508,312 36,059,434 RAY | $1,578,770,607 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7562 | -2.63% | -1.07% | -4.90% | -13.72% | $314,926,059 179,323,131 LDO | $1,568,721,153 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.07% | -0.69% | -5.67% | 15.37% | $1,400,083 109,438 KCS | $1,563,036,867 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9886 | -1.67% | -3.54% | -20.89% | -46.01% | $64,719,184 65,463,876 STX | $1,496,159,772 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0810 | -2.82% | -2.50% | -24.61% | -49.00% | $250,874,840 232,084,430 OP | $1,461,159,189 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8020 | -2.22% | -3.41% | -24.85% | -46.28% | $49,846,352 62,152,718 IMX | $1,398,524,275 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.06 | -2.70% | -3.59% | -22.60% | -46.10% | $124,725,874 8,870,496 INJ | $1,390,217,335 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3818 | -2.10% | -4.87% | -25.78% | -46.36% | $33,748,661 24,423,213 THETA | $1,385,976,865 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08907 | -1.63% | -8.34% | -14.81% | -8.77% | $54,858,409 615,917,870 XDC | $1,330,041,286 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1346 | -1.88% | -4.51% | -19.97% | -45.49% | $78,007,957 579,569,601 GRT | $1,283,911,067 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2839 | -2.55% | -3.17% | -25.65% | -52.29% | $250,012,172 194,732,364 Worldcoin | $1,275,426,987 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02022 | -2.37% | -7.31% | -13.39% | -25.89% | $18,357,721 907,731,573 FLR | $1,161,062,578 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02270 | -2.97% | -5.33% | -4.68% | -43.18% | $102,035,984 4,494,847,769 JASMY | $1,122,433,834 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.34 | -2.46% | -3.46% | -10.62% | -24.80% | $42,280,751 478,608 QNT | $1,070,792,711 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.16 | -1.61% | -1.49% | -12.94% | -26.51% | $151,601,562 5,582,310 ENS | $964,006,232 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3916 | -2.87% | -4.64% | -23.45% | -45.57% | $152,689,810 389,897,748 SAND | $954,010,672 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5960 | -2.33% | -2.85% | -17.89% | -35.65% | $169,206,217 283,926,868 EOS | $923,313,771 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -2.07% | -3.51% | -21.93% | -52.76% | $223,213,238 2,340,282,775,179 FLOKI | $913,015,050 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8649 | -2.41% | -2.48% | -17.56% | -40.54% | $47,979,631 55,475,751 XTZ | $893,189,506 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3461 | -1.44% | -5.55% | -5.53% | -3.77% | $17,071,612 12,682,054 NEXO | $872,404,110 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.75% | -3.42% | -12.52% | -32.58% | $28,311,287 32,377,272,409,360 BTT | $860,507,401 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02275 | -2.91% | 0.81% | -20.24% | -47.43% | $163,117,932 7,170,364,115 GALA | $839,360,082 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7364 | -0.01% | -0.54% | -10.42% | -19.45% | $1,283,367 739,115 FLZ | $820,164,797 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2237 | -3.09% | -4.68% | -21.46% | -42.56% | $51,587,948 230,633,666 MIOTA | $812,267,972 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$40.45 | -1.51% | -2.67% | -15.74% | -31.12% | $50,130,737 1,239,398 BSV | $801,714,250 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Maker
MKR
Maker
77
MKR
|
$911.72 | -1.52% | -4.66% | -17.86% | -43.67% | $76,022,919 83,384 MKR | $800,388,440 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4884 | -2.23% | -2.51% | -20.25% | -41.93% | $41,573,964 85,122,861 FLOW | $763,811,038 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$10.80 | -2.45% | -5.01% | -16.77% | -36.48% | $49,501,160 4,583,825 NEO | $761,755,510 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0020 | 0.38% | 0.05% | 0.44% | 0.17% | $6,104,139 6,092,174 USDD | $741,302,787 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,874.65 | -0.02% | 1.24% | 4.63% | 9.01% | $8,092,284 2,815 XAUT | $708,671,150 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.05 | -1.22% | 2.52% | 1.19% | -36.90% | $45,233,731 22,112,046 FTT | $673,479,756 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.23 | -3.15% | -2.42% | -19.90% | -46.66% | $66,573,195 6,508,708 AR | $672,185,794 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5170 | -3.47% | -3.84% | -26.05% | -48.09% | $198,485,546 383,948,882 CRV | $661,706,304 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.10 | -2.23% | -1.56% | -19.44% | -44.20% | $43,872,564 10,707,371 AXS | $648,899,012 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9944 | 0.04% | 0.07% | -0.06% | -0.01% | $22,466,615 22,593,881 FRAX | $647,716,532 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3273 | -2.62% | -1.62% | -23.29% | -43.88% | $81,169,396 247,967,696 MANA | $635,138,665 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006905 | -1.50% | -1.54% | 16.36% | 6.70% | $8,164,298 1,182,343,946 TEL | $635,013,265 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0168 | -1.56% | -4.40% | -30.45% | -50.16% | $23,218,280 22,833,796 RON | $627,933,518 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$21.97 | -2.19% | -4.23% | -20.49% | -42.86% | $34,822,743 1,584,753 EGLD | $611,706,492 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6095 | -1.47% | -6.21% | 51.05% | 29.12% | $20,878,585 34,253,553 CHEX | $608,655,992 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.37 | -3.54% | -3.00% | -12.72% | -48.05% | $8,022,993 2,378,470 HNT | $598,382,669 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3107 | -1.46% | -2.84% | -21.01% | -41.00% | $9,937,255 31,980,151 MATIC | $594,673,733 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,915.19 | 0.08% | 2.10% | 5.55% | 10.00% | $55,141,313 18,915 PAXG | $591,576,884 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4959 | -3.05% | -3.30% | -33.25% | -56.22% | $43,334,315 87,383,680 AIOZ | $572,782,335 |
 |