USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,652.08 | 0.02% | -1.37% | -4.57% | -1.61% | $68,735,185,685 703,878 BTC | $1,941,266,954,299 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,757.68 | 1.24% | 1.86% | -12.30% | -24.90% | $44,506,033,773 16,138,931 ETH | $331,376,935,835 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.51 | 0.53% | -1.64% | -19.29% | 4.31% | $11,663,495,501 4,650,058,615 XRP | $144,880,237,556 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | 0.01% | -0.06% | 0.06% | 0.05% | $140,654,518,101 140,472,112,525 USDT | $140,661,154,398 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.53 | 0.72% | 0.46% | -11.26% | -4.17% | $6,294,751,379 30,626,741 SOL | $100,304,864,056 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$577.00 | 0.29% | -0.33% | -15.07% | -19.30% | $2,065,915,320 3,580,447 BNB | $82,129,037,251 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0020 | 0.01% | 0.01% | 0.00% | 0.00% | $13,347,857,054 13,320,890,636 USDC | $54,963,706,265 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2663 | 0.72% | 1.23% | -19.49% | -31.09% | $3,333,994,750 12,518,796,316 DOGE | $39,274,829,525 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7493 | 0.42% | -0.20% | -20.82% | -31.02% | $1,381,553,012 1,843,739,936 ADA | $26,397,573,287 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2251 | 0.35% | 1.95% | -7.38% | -15.20% | $1,129,772,585 5,020,049,712 TRX | $19,361,495,451 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.66 | -0.38% | -1.45% | -15.55% | -17.22% | $946,467,525 48,140,162 LINK | $12,583,180,744 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.77 | 0.40% | 2.11% | -20.09% | -38.64% | $604,129,238 22,564,260 AVAX | $11,024,634,166 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3414 | 0.20% | -1.27% | -14.89% | -24.10% | $443,677,358 1,299,770,858 XLM | $10,426,766,704 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 3.05% | 6.25% | -10.87% | -31.52% | $581,328,730 35,334,459,761,344 SHIB | $9,684,805,298 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2522 | 0.50% | -1.10% | -18.04% | -17.17% | $584,272,258 2,316,885,093 HBAR | $9,640,675,849 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.80 | -0.14% | -0.02% | -22.21% | -33.65% | $211,461,886 55,691,049 TONCOIN | $9,466,152,844 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.80 | 0.15% | 0.17% | 0.31% | 7.97% | $1,286,235 131,191 LEO | $9,078,982,653 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.58 | 0.29% | 1.61% | -5.95% | 5.86% | $267,783,001 40,692,857 BGB | $7,896,707,728 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$102.27 | 0.16% | 1.75% | -10.08% | -10.51% | $854,447,347 8,354,972 LTC | $7,721,024,263 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.76 | 0.52% | 0.15% | -18.27% | -38.84% | $406,629,908 85,466,402 DOT | $7,323,988,293 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$333.50 | 0.47% | 1.23% | -20.37% | -29.58% | $309,028,068 926,607 BCH | $6,585,332,947 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.79 | -1.03% | -1.44% | 26.74% | 48.63% | $301,341,109 52,066,045 OM | $5,636,865,722 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.34 | 0.82% | 2.20% | -20.67% | -39.16% | $321,532,708 34,408,858 UNI | $5,617,148,403 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.02% | 0.00% | -0.03% | -0.02% | $324,923,837 325,650,135 DAI | $5,374,872,848 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.16 | -0.04% | -1.13% | -0.40% | 9.56% | $83,011,743 373,663 XMR | $4,106,267,075 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$269.43 | 1.09% | 5.80% | -9.77% | -21.53% | $763,203,413 2,832,686 AAVE | $4,057,818,830 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | 0.79% | -1.31% | -23.55% | -42.41% | $298,688,850 87,981,274 NEAR | $4,003,177,516 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.14 | 0.25% | 0.20% | -18.32% | -41.14% | $144,855,970 20,292,135 ICP | $3,419,532,315 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.82 | 0.99% | 1.58% | -18.96% | -26.38% | $223,096,016 10,714,458 ETC | $3,142,620,300 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03572 | 0.08% | -0.66% | -17.91% | -30.07% | $95,822,427 2,682,655,769 VET | $2,895,622,685 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.98 | -0.29% | -0.02% | -12.57% | -7.28% | $5,761,151 122,621 OKB | $2,819,004,047 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1046 | 0.30% | -3.12% | -18.99% | -34.58% | $36,468,253 348,552,502 CRO | $2,771,798,061 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09854 | 1.04% | -2.40% | -19.37% | -19.74% | $109,147,162 1,107,669,672 KAS | $2,537,698,760 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2908 | 1.00% | 0.81% | -21.94% | -28.39% | $203,005,271 697,985,611 ALGO | $2,457,589,120 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.60 | 0.46% | -0.58% | -20.56% | -44.88% | $137,719,528 29,944,321 RNDR | $2,381,075,326 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.33 | 0.60% | 4.04% | -26.41% | -45.78% | $235,315,744 70,626,610 FIL | $2,091,730,698 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7961 | 0.62% | 0.83% | -21.54% | -49.87% | $200,430,732 251,757,401 FET | $1,903,001,274 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.85 | 1.05% | -0.37% | -15.11% | 13.58% | $22,913,427 1,098,862 GT | $1,856,115,668 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.72 | 0.81% | 4.11% | -19.96% | -36.70% | $220,476,746 46,752,243 ATOM | $1,836,228,942 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.68 | 0.31% | 0.47% | 11.91% | 30.03% | $22,934,151 1,057,682 DEXE | $1,813,811,721 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.95 | 0.91% | 0.41% | -9.12% | 4.25% | $208,658,779 35,095,207 RAY | $1,724,172,853 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.81 | 0.07% | 0.43% | -4.59% | 15.99% | $1,717,695 134,106 KCS | $1,571,161,682 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0192 | 0.07% | 1.45% | -20.02% | -43.40% | $79,366,072 77,873,836 STX | $1,539,226,794 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.7009 | 1.40% | -4.05% | -8.00% | -17.56% | $317,673,445 186,772,191 LDO | $1,528,438,386 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1175 | 0.86% | 3.25% | -23.39% | -47.04% | $338,210,696 302,641,747 OP | $1,509,076,611 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8234 | 0.79% | 0.15% | -24.49% | -44.03% | $62,408,195 75,794,602 IMX | $1,441,575,112 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4405 | 0.52% | 0.83% | -23.90% | -42.46% | $39,580,078 27,476,302 THETA | $1,440,516,910 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.47 | 0.24% | 1.37% | -21.55% | -44.04% | $163,950,228 11,332,055 INJ | $1,434,761,112 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09415 | -0.20% | -2.27% | -14.60% | -4.43% | $56,468,162 599,773,590 XDC | $1,405,921,380 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3284 | 0.27% | 3.55% | -23.48% | -46.00% | $286,834,662 215,931,197 Worldcoin | $1,319,021,793 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1376 | 0.52% | 0.99% | -19.41% | -43.32% | $89,939,892 653,616,858 GRT | $1,312,595,025 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02078 | 0.34% | -2.13% | -13.33% | -23.54% | $20,610,781 991,874,357 FLR | $1,197,761,735 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02397 | 1.17% | 0.63% | -2.87% | -38.93% | $124,552,317 5,196,771,666 JASMY | $1,181,508,954 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.39 | 0.87% | -0.73% | -8.44% | -22.61% | $51,848,513 567,332 QNT | $1,103,328,941 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4004 | 0.56% | 1.18% | -22.66% | -40.31% | $169,106,949 422,389,023 SAND | $982,162,737 |
 |
|
|
66 |
Floki Inu
FLOKI
Floki Inu
66
FLOKI
|
$0.00 | 1.18% | 3.63% | -17.29% | -49.90% | $269,897,442 2,700,735,926,211 FLOKI | $963,346,276 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$27.03 | 1.59% | 0.17% | -14.87% | -26.54% | $149,912,974 5,545,898 ENS | $959,527,472 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6158 | 0.92% | 4.14% | -17.69% | -32.45% | $170,087,291 276,207,224 EOS | $948,297,745 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8871 | 0.91% | 2.27% | -17.86% | -39.26% | $56,565,005 63,761,634 XTZ | $914,307,233 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | 0.17% | -0.76% | -12.64% | -27.18% | $31,436,869 35,642,705,488,057 BTT | $868,838,038 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3401 | 0.89% | 0.87% | -6.58% | -3.07% | $20,096,753 14,996,280 NEXO | $865,043,499 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02311 | 0.99% | 5.80% | -20.66% | -45.40% | $182,373,951 7,891,769,936 GALA | $850,084,426 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2274 | 0.38% | 2.81% | -21.66% | -37.64% | $64,679,545 284,475,705 MIOTA | $825,649,183 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7352 | 0.02% | -1.65% | -9.71% | -16.90% | $1,483,333 854,872 FLZ | $819,595,807 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.25 | 0.87% | 1.67% | -15.52% | -28.39% | $54,089,276 1,311,199 BSV | $817,644,817 |
 |
|
|
76 |
Maker
MKR
Maker
76
MKR
|
$932.11 | 1.02% | 1.04% | -18.07% | -41.42% | $81,592,313 87,535 MKR | $817,568,743 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.01 | 0.91% | -0.06% | -16.04% | -31.88% | $65,893,011 5,985,928 NEO | $778,824,618 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4973 | 0.82% | 1.13% | -20.44% | -39.56% | $53,734,112 108,051,487 FLOW | $778,509,083 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9980 | -0.09% | -0.02% | 0.27% | 0.45% | $6,327,147 6,339,767 USDD | $744,113,188 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,860.70 | 0.21% | 1.67% | 3.94% | 8.66% | $6,316,673 2,208 XAUT | $703,821,990 |
 |
|
|
84 |
Arweave
AR
Arweave
84
AR
|
$10.64 | 0.77% | 2.12% | -18.86% | -45.56% | $71,241,906 6,698,522 AR | $700,343,572 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5261 | 0.48% | 1.84% | -24.91% | -49.07% | $231,484,698 439,987,685 CRV | $673,381,835 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.03 | -3.02% | 10.26% | 1.90% | -37.58% | $47,137,323 23,196,355 FTT | $666,344,836 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.14 | 0.53% | 1.58% | -20.46% | -41.89% | $51,231,043 12,385,019 AXS | $656,308,040 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9950 | 0.04% | 0.03% | -0.10% | 0.00% | $19,624,887 19,723,436 FRAX | $646,188,541 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3336 | 0.81% | 2.79% | -23.92% | -40.46% | $86,161,899 258,267,123 MANA | $646,026,294 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0355 | 0.88% | -5.13% | -30.65% | -48.69% | $28,193,770 27,226,012 RON | $640,765,988 |
 |
|
|
93 |
Chintai
CHEX
Chintai
93
CHEX
|
$0.6413 | 0.75% | 17.81% | 45.06% | 38.70% | $22,021,803 34,339,785 CHEX | $639,732,071 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.006953 | 0.76% | 1.56% | 15.17% | 7.20% | $8,643,808 1,243,105,415 TEL | $639,449,436 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.71 | 0.88% | 0.25% | -19.40% | -39.86% | $46,179,853 2,033,144 EGLD | $634,134,982 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3183 | 0.79% | 0.25% | -20.48% | -38.82% | $6,311,675 19,827,196 MATIC | $611,664,590 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5129 | 1.26% | -3.31% | -33.11% | -55.08% | $54,530,073 106,318,264 AIOZ | $592,346,791 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.34 | 0.59% | -3.51% | -9.20% | -48.78% | $7,577,647 2,271,456 HNT | $590,022,002 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,875.43 | 0.09% | 2.15% | 4.13% | 8.73% | $31,897,079 11,093 PAXG | $586,431,242 |
 |