USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,292.28 | 0.04% | 0.96% | -7.01% | -11.39% | $18,227,343,651 335,726 BTC | $1,071,264,926,336 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,283.81 | 0.17% | 2.34% | -8.13% | -14.62% | $10,658,663,704 4,667,060 ETH | $275,616,122,769 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | 0.02% | -0.01% | -0.02% | $32,879,095,486 32,816,512,249 USDT | $118,420,792,910 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$496.46 | 0.33% | 1.94% | -5.91% | -3.41% | $1,321,314,542 2,661,489 BNB | $72,233,045,335 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.17 | 0.12% | 2.49% | -4.20% | -19.34% | $1,255,443,945 9,795,009 SOL | $59,923,561,109 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9990 | 0.00% | 0.00% | -0.01% | 0.01% | $3,163,959,746 3,167,222,857 USDC | $35,024,480,673 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5274 | 0.13% | 1.49% | -5.77% | -14.62% | $530,889,349 1,006,677,134 XRP | $29,765,784,626 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09677 | 1.06% | 5.03% | -3.57% | -8.45% | $412,630,295 4,264,104,255 DOGE | $14,101,029,929 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1517 | 0.14% | 2.27% | -2.78% | 20.00% | $281,852,759 1,857,999,205 TRX | $13,209,484,822 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.73 | 0.64% | 2.06% | -12.28% | -23.18% | $156,431,732 33,048,830 TONCOIN | $11,988,219,199 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3314 | 0.51% | 4.40% | -3.30% | -6.05% | $172,062,835 519,227,892 ADA | $11,904,820,855 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.24 | 1.51% | 4.89% | -0.70% | -0.61% | $142,805,796 6,421,909 AVAX | $9,002,829,015 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.40% | 1.30% | -5.30% | -8.09% | $96,559,323 7,469,476,296,010 SHIB | $7,625,231,323 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.09 | 0.61% | 4.70% | -7.38% | -4.48% | $159,918,639 15,847,113 LINK | $6,136,544,844 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.12 | 0.19% | 3.27% | -2.19% | -15.39% | $68,678,608 16,661,297 DOT | $6,120,614,144 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.58 | 0.71% | 2.63% | -5.43% | -13.97% | $149,617,998 492,838 BCH | $5,974,212,230 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | 0.00% | 0.00% | 0.02% | 0.02% | $74,433,997 74,353,929 DAI | $5,371,160,405 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.46 | 0.21% | 1.08% | -10.45% | -5.86% | $3,552,237 650,126 LEO | $5,057,041,173 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.86 | 0.00% | -2.80% | -4.02% | 1.28% | $226,704,694 3,665,018 LTC | $4,622,248,523 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.70 | 0.54% | 3.78% | -7.26% | -10.28% | $125,858,601 34,053,366 NEAR | $4,146,565,375 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.48 | -0.28% | 5.00% | 11.13% | 4.18% | $87,161,579 13,455,559 UNI | $3,884,123,451 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1494 | 0.91% | 1.84% | -7.50% | -10.10% | $29,480,504 197,356,250 KAS | $3,684,244,871 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.22 | 0.89% | 2.38% | -3.24% | -4.95% | $37,992,963 5,261,883 ICP | $3,382,472,939 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.63 | 0.77% | 4.43% | 1.81% | 7.68% | $49,492,415 291,775 XMR | $3,129,033,329 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0845 | 0.17% | 2.72% | -4.44% | 22.43% | $94,349,720 86,994,661 FET | $2,727,595,519 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09009 | 0.64% | 1.90% | -1.65% | -11.89% | $35,026,063 388,782,361 XLM | $2,659,398,831 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.72 | -0.06% | 2.32% | -2.82% | -10.05% | $79,087,314 4,463,351 ETC | $2,636,617,077 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.77 | 0.18% | 1.83% | -2.20% | 0.52% | $2,013,936 56,306 OKB | $2,152,520,063 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4099 | 0.49% | 2.67% | -5.81% | -8.81% | $26,794,371 19,004,624 STX | $2,085,660,214 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07649 | 0.22% | 1.28% | -4.85% | -8.61% | $3,886,227 50,810,157 CRO | $2,032,332,262 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | 0.38% | 3.13% | -3.89% | -10.88% | $59,465,577 17,511,351 FIL | $1,984,948,239 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1943 | 0.80% | 1.71% | -11.13% | -3.27% | $22,716,785 19,021,756 IMX | $1,909,480,078 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.60 | -0.52% | -0.41% | -1.31% | 27.93% | $160,369,015 1,266,696 AAVE | $1,882,536,130 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.29% | 1.09% | -3.57% | -4.96% | $31,702,611 6,639,185 RNDR | $1,875,900,974 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04881 | 0.53% | 3.32% | -1.66% | -16.07% | $20,859,230 427,397,605 HBAR | $1,803,963,168 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3704 | 0.24% | 1.48% | -10.62% | -12.91% | $88,829,915 239,830,581 MATIC | $1,705,362,637 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4347 | 1.51% | 6.26% | 1.83% | 1.47% | $121,476,552 84,669,336 OP | $1,698,763,681 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02062 | 1.12% | 2.57% | -4.71% | -13.48% | $10,114,851 490,582,808 VET | $1,663,086,332 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.25 | 0.39% | 0.62% | -5.58% | -9.07% | $48,580,742 2,989,479 INJ | $1,586,060,176 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,560.08 | 0.09% | 1.68% | -10.33% | -23.45% | $27,656,298 17,728 MKR | $1,449,012,344 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.28% | -0.09% | -18.42% | -28.21% | $110,017,974 29,924,506 ATOM | $1,441,596,958 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.10 | 1.97% | -0.44% | -6.20% | -10.35% | $28,494,913 1,417,493 AR | $1,321,089,583 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9348 | -0.01% | -0.14% | -4.23% | -2.01% | $22,546,405 24,119,494 BGB | $1,312,621,108 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | -0.10% | -0.54% | 14.78% | 37.11% | $16,393,586 2,052,179 HNT | $1,288,997,407 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1336 | 0.58% | 3.46% | -7.00% | -7.46% | $23,299,657 174,370,203 GRT | $1,281,005,558 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.55 | 0.45% | 1.64% | -8.53% | 7.82% | $52,609,743 14,812,347 RUNE | $1,188,022,320 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001193 | 0.43% | 1.10% | -4.27% | -8.61% | $108,440,244 909,014,098,581 FLOKI | $1,143,181,387 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1328 | 0.75% | 2.83% | -4.39% | -5.20% | $12,646,256 11,163,800 THETA | $1,136,193,095 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3912 | 0.51% | 5.12% | -6.78% | 15.03% | $61,311,861 156,708,300 FTM | $1,098,013,286 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.32% | 2.61% | -14.82% | 49.38% | $1,678,173 749,815 FLZ | $1,060,343,348 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1220 | 0.46% | 5.46% | -0.16% | 1.81% | $23,603,233 193,413,742 ALGO | $1,008,075,761 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.82 | 0.43% | 2.47% | -5.47% | -0.72% | $388,251 49,659 KCS | $922,755,368 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01839 | 0.77% | 1.57% | -2.15% | -18.60% | $38,984,364 2,119,909,108 JASMY | $906,609,225 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.12 | -0.37% | 0.13% | 6.54% | 1.75% | $28,190,339 638,971 BSV | $871,494,629 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9299 | 1.07% | 1.31% | -11.71% | -18.45% | $56,297,356 60,542,939 LDO | $830,012,361 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5201 | 0.38% | 1.17% | -4.49% | -6.85% | $15,714,580 30,213,003 FLOW | $796,761,500 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.56% | 1.66% | -6.06% | 3.26% | $10,294,823 13,093,583,349,303 BTT | $763,571,700 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$62.31 | 2.01% | 9.53% | 0.26% | -2.37% | $7,090,159 113,796 QNT | $754,460,404 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8766 | 0.75% | -1.05% | -2.40% | -12.37% | $11,904,084 13,579,306 OM | $738,563,921 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9999 | 0.11% | 0.02% | -0.10% | 0.05% | $2,143,581 2,143,694 USDD | $737,264,773 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4659 | 0.53% | 2.37% | -2.59% | -3.45% | $43,579,176 93,544,573 EOS | $704,266,894 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01457 | 0.35% | 1.73% | -9.25% | -11.54% | $2,432,247 166,890,710 FLR | $682,580,633 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.31 | 0.06% | 1.76% | -2.07% | 2.57% | $973,184 133,113 GT | $679,774,326 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.73 | 0.91% | 2.60% | -13.74% | -12.42% | $11,216,030 453,567 EGLD | $674,839,260 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.21 | 0.61% | 1.83% | -5.16% | -4.57% | $19,169,067 2,082,200 NEO | $646,799,336 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9962 | 0.00% | 0.01% | 0.08% | -0.01% | $1,956,616 1,964,046 FRAX | $646,329,982 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01874 | 1.42% | 8.37% | 0.10% | 9.87% | $58,738,577 3,133,754,599 GALA | $642,431,294 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.30 | 0.58% | 2.12% | -7.69% | -10.81% | $14,108,950 3,280,976 AXS | $639,732,215 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,503.88 | 0.00% | -0.03% | -0.15% | 3.09% | $4,848,077 1,936 XAUT | $615,417,595 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6098 | 0.30% | 2.40% | -6.55% | -12.34% | $9,869,118 16,185,467 XTZ | $610,865,253 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.02% | 1.87% | -2.32% | -9.50% | $4,673,691 159,031,954,933 XEC | $580,534,881 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3637 | 0.32% | 2.54% | -7.50% | -24.23% | $62,897,547 46,123,368 Worldcoin | $574,300,913 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.08% | 0.89% | -8.55% | -13.16% | $5,265,802 2,314,615 AKT | $566,553,890 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2417 | 0.47% | 3.04% | -2.88% | -8.36% | $27,220,771 112,615,622 SAND | $564,699,988 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1289 | 0.71% | 4.02% | -1.09% | -5.99% | $21,161,674 164,153,613 CFX | $558,991,055 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.22 | 0.55% | 3.16% | -7.69% | -18.57% | $34,499,943 2,127,199 ENS | $534,070,731 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9293 | -0.04% | 1.28% | -5.68% | -15.75% | $3,057,827 3,290,608 NEXO | $519,864,192 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4451 | 0.29% | 2.95% | -11.43% | -6.10% | $5,112,738 3,538,053 RON | $502,602,398 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9975 | -0.03% | 0.03% | -0.05% | -0.10% | $86,122,781 86,341,155 TUSD | $493,853,239 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2558 | 0.54% | 3.23% | -3.82% | -7.27% | $18,499,099 72,332,419 MANA | $488,544,030 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1269 | 0.26% | 1.63% | -10.14% | -2.60% | $6,987,817 55,086,498 KLAY | $481,539,132 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,502.54 | 0.13% | -0.27% | -0.06% | 3.42% | $3,468,443 1,386 PAXG | $471,796,570 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4020 | 0.30% | 1.14% | -7.01% | -5.79% | $9,878,076 24,571,058 MINA | $465,973,390 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05062 | 0.46% | 4.45% | -3.40% | -9.05% | $16,075,821 317,559,565 CHZ | $457,554,561 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.84 | 0.69% | 2.89% | -12.67% | -23.31% | $50,507,021 1,814,369 ZEC | $455,443,859 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.35% | 3.32% | 1.96% | 19.35% | $12,945,415 28,371,013,203,404 NFT | $454,464,136 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7495 | 1.90% | 17.40% | 24.78% | 22.18% | $97,443,735 130,011,183 APE | $452,918,603 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.29% | 1.89% | -2.53% | 6.70% | $5,783,491 76,435,075,092 LUNA | $430,385,905 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.56% | 3.38% | -12.51% | -1.48% | $30,904,717 11,383,090 PENDLE | $430,008,831 |
 |