USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,770.39 | -0.39% | -1.91% | -3.93% | -4.47% | $59,155,773,036 605,048 BTC | $1,935,875,130,207 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,742.96 | -1.28% | -1.48% | -11.23% | -26.59% | $38,894,453,162 14,179,721 ETH | $330,930,357,887 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | -2.52% | -6.85% | -19.11% | 0.31% | $9,227,754,505 3,749,118,779 XRP | $141,885,198,373 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9993 | 0.01% | -0.03% | 0.05% | 0.02% | $121,697,742,562 121,787,253,581 USDT | $140,234,975,347 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$198.89 | -2.74% | -8.02% | -12.35% | -10.24% | $5,111,089,480 25,697,658 SOL | $97,258,924,071 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$564.66 | -1.51% | -3.22% | -14.71% | -23.12% | $1,724,806,819 3,054,600 BNB | $80,613,861,504 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0020 | 0.02% | 0.01% | 0.00% | 0.00% | $11,760,136,898 11,736,219,684 USDC | $55,203,053,400 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2593 | -1.93% | -3.72% | -19.67% | -33.87% | $2,363,684,957 9,117,222,829 DOGE | $38,503,061,130 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7519 | -2.43% | -1.44% | -18.15% | -32.38% | $1,074,176,609 1,428,597,083 ADA | $26,488,785,419 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2246 | -0.43% | -0.24% | -5.76% | -16.86% | $809,237,204 3,602,880,861 TRX | $19,342,151,378 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.36 | -2.19% | -5.93% | -14.54% | -21.09% | $799,057,357 41,281,128 LINK | $12,351,369,745 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.26 | -1.99% | -3.13% | -19.37% | -41.77% | $479,700,486 18,270,103 AVAX | $10,779,131,714 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3335 | -2.30% | -5.31% | -14.57% | -27.58% | $370,466,581 1,110,770,909 XLM | $10,187,612,476 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.82 | -1.61% | -2.13% | -20.55% | -34.10% | $172,535,242 45,157,527 TONCOIN | $9,506,296,897 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2476 | -2.63% | -4.41% | -17.58% | -20.85% | $460,198,802 1,858,796,562 HBAR | $9,502,710,821 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -2.04% | 0.19% | -11.98% | -35.16% | $504,074,679 31,635,246,637,979 SHIB | $9,361,008,289 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.84 | 0.08% | 0.73% | 2.10% | 8.10% | $922,108 93,706 LEO | $9,085,159,261 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.08 | -1.97% | 2.38% | -4.65% | -9.45% | $859,046,386 8,098,458 LTC | $8,008,601,328 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.58 | -0.31% | 0.97% | -1.43% | 5.84% | $317,160,331 48,189,954 BGB | $7,913,565,264 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.75 | -1.62% | -1.63% | -15.75% | -40.40% | $308,155,791 64,860,993 DOT | $7,344,106,860 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$331.77 | -1.34% | -1.27% | -19.11% | -31.75% | $297,298,717 896,088 BCH | $6,570,910,630 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.30 | -0.73% | -0.47% | -19.79% | -40.12% | $274,499,717 29,522,580 UNI | $5,572,435,628 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.70 | -0.48% | -3.47% | 25.44% | 43.82% | $204,264,381 35,845,744 OM | $5,550,255,114 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.00% | 0.01% | -0.01% | -0.03% | $298,225,944 298,562,608 DAI | $5,359,332,627 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$219.97 | -2.46% | -4.62% | -0.08% | 7.57% | $72,075,512 327,663 XMR | $4,069,886,765 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$266.43 | -2.37% | 0.00% | -7.86% | -24.91% | $674,052,448 2,529,956 AAVE | $4,000,649,735 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.33 | -2.27% | -4.88% | -23.59% | -46.13% | $231,845,883 69,585,711 NEAR | $3,936,997,169 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.99 | -2.16% | -1.93% | -17.18% | -43.67% | $120,533,105 17,250,365 ICP | $3,360,492,082 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.89 | -1.61% | -1.34% | -17.13% | -28.58% | $186,546,672 8,930,699 ETC | $3,137,018,194 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03507 | -2.77% | -5.22% | -16.78% | -35.06% | $81,008,607 2,309,777,855 VET | $2,840,310,111 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.79 | -0.36% | -1.94% | -13.07% | -8.47% | $3,469,475 74,150 OKB | $2,815,825,021 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1028 | -2.01% | -5.91% | -19.49% | -37.85% | $27,811,842 270,493,941 CRO | $2,729,327,404 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2928 | -1.55% | -1.10% | -19.14% | -30.91% | $176,895,404 604,055,135 ALGO | $2,462,176,379 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09543 | -2.95% | -6.66% | -21.16% | -24.73% | $96,242,082 1,008,493,528 KAS | $2,450,564,144 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.54 | -2.56% | -5.32% | -16.20% | -49.54% | $107,067,501 23,604,807 RNDR | $2,355,335,760 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.29 | -1.99% | -1.41% | -25.98% | -46.32% | $197,083,690 59,852,697 FIL | $2,065,378,572 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.77 | -1.41% | 1.29% | -17.39% | -37.40% | $196,241,570 41,162,195 ATOM | $1,856,346,180 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.99 | -0.64% | -2.38% | -12.13% | 13.62% | $20,791,867 990,713 GT | $1,855,087,453 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7750 | -2.24% | -3.87% | -19.36% | -52.67% | $159,784,876 206,162,512 FET | $1,845,222,743 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.53 | -1.60% | -0.08% | 36.06% | 31.00% | $22,391,608 1,040,058 DEXE | $1,808,129,499 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.49 | -4.09% | -15.87% | -14.32% | -2.78% | $191,461,720 34,860,922 RAY | $1,602,288,862 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7835 | -3.59% | 0.08% | -1.50% | -15.28% | $309,051,026 173,283,680 LDO | $1,593,110,844 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.80 | -0.17% | -0.07% | -4.43% | 14.48% | $1,411,347 110,269 KCS | $1,563,739,223 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9954 | -1.91% | -3.65% | -19.08% | -46.70% | $61,769,206 62,054,024 STX | $1,503,412,393 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1000 | -2.09% | -0.64% | -22.44% | -49.50% | $250,947,570 228,128,558 OP | $1,488,417,318 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8132 | -2.20% | -2.32% | -22.29% | -46.32% | $50,252,922 61,797,794 IMX | $1,418,028,965 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.36 | -2.53% | -2.30% | -20.32% | -46.14% | $124,834,541 8,691,445 INJ | $1,417,255,680 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4043 | -2.71% | -4.20% | -23.87% | -46.56% | $33,318,218 23,725,379 THETA | $1,398,722,061 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09154 | -0.82% | -4.24% | -13.94% | -6.72% | $53,828,649 588,027,907 XDC | $1,362,881,295 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1360 | -2.39% | -4.93% | -18.29% | -46.58% | $79,275,965 582,774,700 GRT | $1,297,604,921 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3119 | -2.61% | -2.37% | -22.90% | -52.64% | $248,399,826 189,336,797 Worldcoin | $1,296,744,852 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02052 | -0.45% | -6.13% | -11.57% | -25.29% | $18,292,421 891,505,616 FLR | $1,182,714,443 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02315 | -2.77% | -5.62% | -1.19% | -43.29% | $105,170,224 4,543,893,952 JASMY | $1,143,278,517 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.12 | -1.46% | -2.45% | -8.66% | -24.77% | $43,855,505 486,627 QNT | $1,084,751,066 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.3989 | -2.54% | -2.80% | -21.15% | -44.82% | $153,372,935 384,456,692 SAND | $975,736,135 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.40 | -2.03% | -1.27% | -11.57% | -28.03% | $150,968,910 5,508,980 ENS | $972,761,671 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6076 | -1.60% | -0.45% | -15.76% | -35.37% | $169,030,530 278,188,681 EOS | $938,556,615 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -2.54% | -2.23% | -20.36% | -53.15% | $223,372,456 2,317,817,500,332 FLOKI | $926,219,429 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8809 | -2.20% | -1.07% | -15.87% | -40.50% | $47,599,149 54,037,396 XTZ | $906,056,383 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3643 | -1.21% | -4.16% | -4.13% | -3.14% | $16,897,389 12,385,655 NEXO | $881,517,951 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -1.26% | -3.01% | -11.82% | -30.27% | $27,942,298 31,884,235,429,179 BTT | $864,151,652 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02321 | -2.72% | 2.56% | -17.96% | -47.73% | $160,848,526 6,930,118,403 GALA | $858,942,024 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2289 | -2.24% | -2.80% | -18.79% | -41.44% | $51,677,273 225,730,069 MIOTA | $832,183,124 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7435 | -0.15% | -0.56% | -10.62% | -19.67% | $1,290,524 740,198 FLZ | $820,243,654 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$918.87 | -1.37% | -3.92% | -16.54% | -43.68% | $75,584,061 82,257 MKR | $811,524,765 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$40.87 | -1.42% | -2.23% | -13.83% | -30.97% | $49,727,709 1,216,633 BSV | $810,960,285 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.4959 | -2.11% | -1.40% | -18.32% | -41.40% | $41,567,684 83,815,943 FLOW | $774,054,097 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.96 | -1.99% | -4.07% | -14.88% | -35.16% | $49,912,557 4,555,583 NEO | $773,620,077 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9984 | 0.06% | 0.09% | 0.52% | 0.50% | $6,129,844 6,139,742 USDD | $743,104,993 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,865.43 | -0.23% | 1.33% | 4.71% | 8.85% | $8,067,088 2,815 XAUT | $708,519,557 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.45 | -3.11% | -1.26% | -17.37% | -47.18% | $66,503,374 6,361,150 AR | $687,745,391 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.07 | -2.80% | 1.28% | 6.49% | -37.32% | $46,119,310 22,279,807 FTT | $680,814,478 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5279 | -1.51% | -2.09% | -23.63% | -49.21% | $196,184,265 371,656,929 CRV | $674,986,920 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.17 | -1.88% | -0.52% | -17.83% | -43.63% | $43,606,673 10,463,533 AXS | $658,673,389 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3335 | -2.00% | 0.02% | -20.96% | -43.77% | $80,803,721 242,292,619 MANA | $650,331,283 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9981 | -0.01% | 0.02% | -0.08% | -0.04% | $20,931,577 20,970,720 FRAX | $646,280,444 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006936 | -0.70% | -0.37% | 16.51% | 5.86% | $7,714,377 1,112,251,283 TEL | $639,108,059 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0179 | -1.85% | -4.65% | -29.94% | -50.95% | $23,650,842 23,234,121 RON | $627,981,944 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.41 | -2.03% | -3.60% | -18.86% | -43.10% | $35,553,802 1,586,502 EGLD | $621,301,241 |
 |
|
|
95 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
95
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$3.46 | -1.49% | -0.29% | -6.62% | -48.12% | $8,248,809 2,387,225 HNT | $612,968,754 |
 |
|
|
97 |
Chintai
CHEX
Chintai
97
CHEX
|
$0.6090 | -1.12% | -0.26% | 42.86% | 29.45% | $22,069,930 36,242,203 CHEX | $608,690,437 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3132 | -2.23% | -2.87% | -19.84% | -41.50% | $9,212,558 29,416,939 MATIC | $598,743,291 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,904.98 | 0.59% | 2.14% | 5.47% | 9.66% | $53,373,615 18,373 PAXG | $591,274,271 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.5062 | -1.29% | -3.38% | -31.53% | -56.60% | $44,615,902 88,145,767 AIOZ | $583,446,558 |
 |