USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,120.47 | 0.64% | 1.18% | 12.51% | 13.00% | $35,118,029,536 515,528 BTC | $1,350,733,581,280 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.93 | 0.55% | -0.01% | 9.33% | 13.00% | $15,757,921,159 6,000,887 ETH | $317,081,012,813 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | 0.01% | -0.01% | 0.04% | -0.03% | $57,778,695,333 57,913,876,063 USDT | $120,090,112,749 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.80 | 0.48% | -0.37% | 6.69% | 9.52% | $1,697,573,958 2,844,473 BNB | $87,440,679,258 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.72 | 0.57% | 0.22% | 8.72% | 17.07% | $2,109,285,693 13,721,919 SOL | $72,148,760,153 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.00% | 0.01% | 0.00% | 0.01% | $5,584,857,467 5,596,140,034 USDC | $34,708,340,791 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5473 | 0.63% | -2.00% | 2.37% | -5.53% | $1,220,853,537 2,230,650,810 XRP | $30,942,884,279 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1333 | 0.86% | 9.01% | 24.06% | 32.16% | $1,943,505,588 14,579,954,690 DOGE | $19,536,515,307 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | 0.10% | -0.53% | 0.21% | 6.12% | $274,428,175 1,727,576,959 TRX | $13,758,561,996 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.45% | 0.16% | 0.95% | -5.50% | $182,123,949 35,033,044 TONCOIN | $13,253,623,099 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | 0.64% | -0.90% | 1.66% | 3.83% | $267,369,223 770,127,266 ADA | $12,190,863,850 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.66 | 0.76% | 0.25% | 6.56% | 17.15% | $236,496,141 8,551,143 AVAX | $11,252,436,162 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.37% | 3.39% | 12.22% | 42.02% | $500,315,919 26,606,418,823,991 SHIB | $11,114,083,134 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.70 | 0.37% | 2.13% | 15.75% | 18.87% | $315,435,653 846,364 BCH | $7,392,487,107 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.34 | 1.03% | 1.14% | 6.68% | 6.85% | $197,631,122 17,432,855 LINK | $7,106,412,870 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | 0.73% | -0.49% | 4.25% | 2.73% | $103,272,225 24,273,434 DOT | $6,399,042,921 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | 1.27% | -1.68% | 5.03% | 18.81% | $243,692,813 50,538,630 NEAR | $5,882,828,276 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | -0.14% | -0.30% | 0.71% | 3.89% | $10,486,564 1,723,103 LEO | $5,625,102,963 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.61 | -0.15% | 2.79% | 12.32% | 14.00% | $470,143,614 6,474,593 LTC | $5,447,501,517 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0017 | 0.00% | -0.01% | -0.01% | -0.02% | $74,814,585 74,685,866 DAI | $5,374,629,834 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.66% | -0.38% | -8.00% | 12.66% | $127,908,291 17,066,197 UNI | $4,490,119,448 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.84 | 0.90% | 0.33% | -2.33% | -0.23% | $60,108,063 7,668,823 ICP | $3,715,163,952 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4089 | 1.55% | 0.68% | 6.29% | 3.95% | $127,724,580 90,653,575 FET | $3,554,051,637 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1269 | 0.91% | -0.87% | -3.26% | -26.56% | $100,357,297 790,991,681 KAS | $3,162,507,967 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.96 | 0.28% | 0.80% | 4.39% | -8.15% | $53,785,556 338,357 XMR | $2,932,309,187 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.16 | 0.31% | -0.62% | 5.24% | 7.61% | $97,617,256 5,094,190 ETC | $2,864,442,354 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.8982 | 0.88% | 4.25% | 14.16% | 23.44% | $102,638,995 54,072,638 STX | $2,844,086,639 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09584 | 0.32% | -0.14% | 5.95% | 1.86% | $50,288,858 524,695,772 XLM | $2,842,255,861 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.33 | 1.16% | 0.94% | 4.18% | 12.54% | $168,391,427 31,611,411 RNDR | $2,765,986,403 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5148 | 0.80% | -0.80% | 4.92% | 10.58% | $32,954,180 21,755,176 IMX | $2,478,374,558 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.40 | 0.18% | -1.89% | -3.08% | 6.44% | $2,598,520 64,323 OKB | $2,431,157,692 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.60 | 0.55% | 0.12% | 10.05% | 12.80% | $159,270,796 1,023,585 AAVE | $2,334,088,487 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | 0.87% | -0.23% | 5.55% | 5.99% | $91,006,142 24,549,099 FIL | $2,191,496,707 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7049 | 0.92% | -1.37% | 8.63% | 16.12% | $121,680,806 71,371,354 OP | $2,139,765,896 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.86 | 2.61% | 6.40% | 13.81% | 13.99% | $387,374,671 17,724,109 INJ | $2,137,401,982 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07787 | 0.60% | -0.98% | 2.08% | -1.81% | $6,465,737 83,034,727 CRO | $2,077,363,460 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7275 | 1.50% | -2.90% | 14.72% | 26.70% | $175,348,140 241,015,609 FTM | $2,039,752,342 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05147 | 0.97% | -1.54% | 2.15% | 3.98% | $51,339,106 997,552,461 HBAR | $1,940,998,479 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02286 | 0.93% | 0.16% | 3.29% | 7.06% | $23,358,904 1,021,879,182 VET | $1,851,218,669 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 1.03% | -0.42% | 4.85% | 3.64% | $75,875,193 17,394,224 ATOM | $1,703,583,705 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | 0.89% | -2.06% | 3.95% | 22.54% | $222,740,238 45,339,232 RUNE | $1,657,473,436 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1664 | 0.69% | 0.00% | 7.25% | 18.20% | $79,710,921 478,891,708 GRT | $1,584,582,533 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1098 | 0.28% | -0.04% | 5.54% | 20.18% | $44,190,253 39,819,988 BGB | $1,548,994,438 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001533 | 0.39% | 5.15% | 16.92% | 25.62% | $238,742,153 1,556,880,235,216 FLOKI | $1,470,514,208 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5526 | 0.28% | 0.75% | 8.47% | 48.04% | $60,794,711 39,157,699 OM | $1,318,859,007 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2726 | 0.99% | -0.75% | 5.35% | -0.92% | $19,065,495 14,981,804 THETA | $1,276,398,283 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.98 | 0.92% | 0.20% | 2.95% | 2.69% | $27,874,471 1,468,715 AR | $1,246,005,794 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.21 | 1.02% | -1.37% | 28.15% | 47.80% | $358,850,721 162,442,201 Worldcoin | $1,201,373,583 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.01% | -0.96% | -0.38% | -8.84% | $2,070,453 815,901 FLZ | $1,199,840,108 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.85 | 0.14% | 2.17% | 9.96% | 14.46% | $824,597 93,205 KCS | $1,065,459,197 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,209.50 | 0.72% | -5.04% | -10.94% | -18.14% | $97,455,819 80,575 MKR | $1,051,219,075 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.53 | 0.84% | 2.42% | 15.82% | 10.40% | $39,877,922 773,840 BSV | $1,015,820,888 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.90% | -0.40% | -6.86% | -12.08% | $10,253,751 1,727,384 HNT | $1,010,909,882 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1210 | 0.88% | -0.70% | 1.87% | -1.60% | $26,777,674 221,385,710 ALGO | $1,003,529,153 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1132 | 0.96% | 0.12% | 7.73% | 13.54% | $56,810,299 51,032,896 LDO | $995,640,392 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3690 | 0.44% | -0.06% | -0.95% | -3.10% | $12,361,509 33,503,669 MATIC | $990,655,302 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01935 | 0.79% | -0.96% | 3.62% | -1.74% | $53,215,678 2,750,358,661 JASMY | $952,861,367 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.14% | 0.14% | 3.31% | 5.92% | $16,214,880 17,502,546,852,895 BTT | $896,117,063 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5434 | 0.67% | -0.25% | 2.84% | 1.78% | $18,784,455 34,565,629 FLOW | $836,343,793 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.09 | 0.35% | 0.02% | 0.42% | 11.46% | $3,688,048 405,916 GT | $825,212,120 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.54 | 0.68% | -0.83% | -0.53% | -8.26% | $11,128,983 169,814 QNT | $791,203,465 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02191 | 0.57% | -1.64% | 9.70% | 18.34% | $73,813,755 3,368,200,791 GALA | $780,214,087 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0015 | -0.07% | -0.05% | 0.15% | 0.20% | $2,114,013 2,110,945 USDD | $751,449,131 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | 0.79% | 0.07% | 0.87% | 12.45% | $26,912,441 2,580,334 NEO | $738,656,721 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01463 | 0.64% | 1.16% | 3.37% | 0.11% | $4,744,722 324,238,962 FLR | $737,507,514 |
 |
|
|
76 |
Conflux
CFX
Conflux
76
CFX
|
$0.1611 | 1.41% | -0.98% | -2.65% | 12.63% | $33,771,528 209,688,351 CFX | $730,996,271 |
 |
|
|
77 |
EOS
EOS
EOS
77
EOS
|
$0.4817 | 0.66% | -0.40% | 3.48% | 0.19% | $57,077,254 118,486,156 EOS | $730,804,761 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.46% | 0.65% | 9.57% | 17.76% | $11,669,092 322,923,145,665 XEC | $713,047,201 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.00 | 0.66% | 0.28% | 3.71% | -0.84% | $12,060,444 463,842 EGLD | $711,274,942 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | 0.71% | -0.51% | 4.26% | 0.36% | $20,289,221 4,355,962 AXS | $709,663,082 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6871 | 0.71% | -0.15% | 5.50% | 8.30% | $15,872,739 23,100,655 XTZ | $694,091,908 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07490 | 0.48% | 1.87% | 8.97% | 44.08% | $76,380,376 1,019,804,605 CHZ | $684,565,711 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.21 | 0.92% | -0.43% | 10.72% | 30.09% | $65,236,174 15,512,116 PENDLE | $678,801,782 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01491 | 0.89% | 0.52% | 2.03% | -18.08% | $32,149,986 2,156,360,309 CKB | $672,708,506 |
 |
|
|
85 |
Mina
MINA
Mina
85
MINA
|
$0.5708 | 1.55% | 0.18% | 15.55% | 35.28% | $26,159,159 45,825,639 MINA | $670,316,130 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,704.06 | -0.06% | 1.03% | 2.44% | 5.44% | $4,732,963 1,750 XAUT | $667,284,851 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9823 | 0.57% | -5.51% | -6.45% | 52.85% | $42,345,523 21,361,730 FTT | $650,017,372 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9949 | 0.00% | 0.00% | -0.06% | -0.03% | $11,645,425 11,705,098 FRAX | $646,770,052 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3166 | 1.31% | 0.50% | 16.04% | 59.88% | $20,012,374 15,199,615 SUPER | $644,416,733 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9956 | 0.28% | 0.30% | 2.20% | 3.04% | $3,400,268 3,415,190 NEXO | $643,322,605 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7873 | 2.55% | 1.53% | 34.99% | 44.69% | $23,009,075 29,224,137 AXL | $640,976,602 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2624 | 0.93% | -1.01% | 5.01% | 3.90% | $39,538,409 150,686,996 SAND | $626,279,377 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.96% | -1.41% | 5.27% | -0.23% | $5,797,791 2,364,231 AKT | $610,088,843 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.87 | 0.86% | 0.84% | 0.15% | 18.48% | $74,469,707 2,076,099 ZEC | $585,110,723 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.39 | 0.95% | -0.14% | 5.61% | 3.24% | $42,322,005 2,433,077 ENS | $576,875,348 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3019 | 0.97% | -0.51% | 6.94% | 9.55% | $24,499,980 81,161,623 MANA | $576,635,166 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.16 | 0.57% | 7.25% | 31.72% | 48.40% | $25,031,189 11,609,557 RAY | $568,865,182 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4974 | 0.99% | 0.88% | 13.63% | 31.64% | $2,305,995 4,636,060 AIOZ | $561,943,241 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5669 | 0.43% | 0.81% | 4.90% | 5.74% | $7,357,871 4,695,796 RON | $553,561,990 |
 |