USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,768.90 | 0.33% | -1.02% | -2.89% | -0.15% | $62,539,381,186 633,189 BTC | $1,957,602,713,633 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,803.44 | -0.26% | -0.85% | -9.14% | -22.81% | $41,262,711,625 14,718,614 ETH | $337,549,597,498 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 0.04% | -4.92% | -16.97% | 6.65% | $9,511,883,273 3,739,548,899 XRP | $146,921,327,338 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0011 | -0.01% | -0.07% | 0.04% | 0.05% | $127,792,141,877 127,650,659,340 USDT | $140,634,440,849 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$207.28 | 0.63% | -3.60% | -8.96% | -4.78% | $5,429,769,705 26,194,846 SOL | $100,654,971,992 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$578.19 | 0.26% | -1.39% | -13.16% | -19.21% | $1,813,658,447 3,136,759 BNB | $82,134,541,363 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9979 | 0.00% | -0.01% | -0.01% | 0.00% | $11,943,678,977 11,968,740,842 USDC | $55,254,752,465 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2669 | -0.01% | -2.31% | -17.49% | -30.30% | $2,613,980,108 9,792,391,851 DOGE | $39,604,513,395 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7745 | 0.59% | 0.05% | -15.97% | -27.71% | $1,123,801,516 1,451,006,969 ADA | $27,148,472,824 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2258 | -0.33% | 0.53% | -5.50% | -14.99% | $875,316,536 3,876,905,241 TRX | $19,443,053,448 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.89 | -0.21% | -4.38% | -12.12% | -15.51% | $832,451,739 41,850,458 LINK | $12,705,229,558 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.06 | -0.12% | -0.26% | -16.58% | -37.80% | $515,586,486 19,054,302 AVAX | $11,130,898,202 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3426 | -0.63% | -3.29% | -12.12% | -23.52% | $388,248,973 1,133,245,948 XLM | $10,475,360,197 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2574 | 0.94% | -2.15% | -14.73% | -15.09% | $492,560,206 1,913,475,932 HBAR | $9,850,690,463 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.89 | 0.14% | -0.19% | -19.18% | -31.51% | $182,545,401 46,960,842 TONCOIN | $9,729,781,159 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.26% | 3.11% | -9.53% | -31.34% | $538,035,781 32,862,034,241,950 SHIB | $9,686,266,282 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | 0.08% | -0.84% | 0.82% | 7.91% | $1,132,598 115,212 LEO | $9,048,811,165 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$106.32 | 1.00% | 1.87% | -4.84% | -5.18% | $785,639,698 7,389,527 LTC | $8,026,896,758 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | 0.94% | 0.86% | -2.02% | 7.27% | $299,230,425 45,202,552 BGB | $7,935,794,203 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.83 | 0.15% | -0.98% | -14.28% | -36.60% | $332,382,008 68,745,301 DOT | $7,487,722,713 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$337.34 | 0.14% | -0.12% | -17.71% | -28.20% | $307,533,324 911,640 BCH | $6,667,802,538 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.37 | -0.55% | -0.90% | -20.77% | -37.23% | $282,594,806 30,161,011 UNI | $5,609,731,889 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.77 | -0.54% | -2.25% | 25.98% | 47.49% | $225,925,737 39,142,241 OM | $5,593,735,154 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | -0.02% | -0.01% | -0.02% | -0.04% | $299,488,241 299,872,948 DAI | $5,374,591,037 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$227.67 | 0.92% | -1.19% | 2.69% | 11.64% | $77,136,631 338,811 XMR | $4,203,947,871 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$274.19 | -1.06% | 1.44% | -5.13% | -19.46% | $696,377,469 2,539,743 AAVE | $4,129,588,050 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.44 | -0.33% | -3.50% | -21.99% | -41.66% | $251,676,399 73,159,168 NEAR | $4,036,640,802 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.22 | 0.39% | -0.67% | -14.95% | -40.06% | $128,523,397 17,803,212 ICP | $3,468,517,363 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.21 | 0.25% | -0.29% | -15.91% | -24.37% | $194,212,377 9,157,605 ETC | $3,207,350,160 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03619 | 0.22% | -3.66% | -14.85% | -29.79% | $84,275,474 2,328,923,688 VET | $2,927,627,423 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.00 | -0.34% | -1.48% | -12.57% | -6.50% | $3,633,760 77,309 OKB | $2,831,504,624 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1052 | -0.23% | -5.21% | -17.46% | -34.41% | $30,357,982 288,605,081 CRO | $2,789,442,439 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09903 | 0.40% | -4.22% | -18.44% | -19.08% | $101,249,183 1,022,405,057 KAS | $2,533,937,151 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2951 | 0.61% | -1.19% | -17.98% | -27.91% | $176,201,331 597,055,067 ALGO | $2,493,707,651 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.69 | 0.10% | -3.08% | -15.36% | -46.05% | $120,038,066 25,569,997 RNDR | $2,440,155,942 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 0.07% | 0.20% | -24.35% | -43.68% | $203,651,048 60,420,627 FIL | $2,114,088,217 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7991 | 0.00% | -2.65% | -17.14% | -50.07% | $168,818,252 211,269,667 FET | $1,910,039,099 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.22 | 0.58% | -1.80% | -11.79% | 16.91% | $21,694,776 1,022,140 GT | $1,883,651,975 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.82 | -0.06% | 1.60% | -16.68% | -35.21% | $202,130,534 41,920,367 ATOM | $1,877,471,418 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.96 | 0.07% | 0.78% | 46.85% | 35.99% | $23,067,407 1,050,587 DEXE | $1,842,187,592 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.85 | 0.88% | -11.03% | -9.18% | 5.86% | $193,181,287 33,022,415 RAY | $1,698,172,585 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8173 | 0.13% | -2.01% | 0.13% | -10.66% | $308,381,417 169,695,291 LDO | $1,623,279,034 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.89 | 0.51% | -0.04% | -3.95% | 17.32% | $1,452,344 112,703 KCS | $1,575,985,985 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0265 | 0.07% | -1.40% | -16.64% | -42.48% | $63,522,626 61,884,862 STX | $1,551,857,642 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1392 | 0.37% | 1.81% | -20.27% | -45.30% | $263,190,039 231,035,109 OP | $1,535,237,826 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.74 | -0.31% | -0.86% | -17.88% | -42.93% | $136,674,972 9,272,115 INJ | $1,457,413,875 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8341 | 0.17% | -0.60% | -21.40% | -42.61% | $53,485,008 64,119,317 IMX | $1,454,587,781 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4541 | -0.82% | -2.21% | -21.52% | -42.49% | $34,938,100 24,027,745 THETA | $1,451,167,943 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09227 | 0.79% | -4.26% | -13.33% | -6.86% | $59,538,909 645,290,069 XDC | $1,381,955,787 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$1.3662 | 0.92% | 0.29% | -19.47% | -45.89% | $256,883,401 188,032,629 Worldcoin | $1,347,408,875 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1400 | -0.38% | -1.88% | -15.82% | -41.91% | $83,942,076 599,753,647 GRT | $1,340,438,607 |
 |
|
|
61 |
BitDAO
BIT
BitDAO
61
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02104 | 0.32% | -5.49% | -7.96% | -22.35% | $18,702,661 888,768,856 FLR | $1,208,120,272 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02407 | -0.23% | -3.91% | 1.86% | -38.89% | $114,727,249 4,765,451,153 JASMY | $1,185,626,116 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.85 | -0.07% | -1.71% | -6.28% | -21.13% | $45,199,711 492,094 QNT | $1,105,578,889 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4123 | -0.41% | -0.71% | -18.76% | -40.64% | $156,615,014 379,822,321 SAND | $1,005,499,271 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.03 | 0.41% | 0.07% | -9.50% | -23.44% | $159,225,889 5,680,638 ENS | $994,962,444 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.0001002 | 0.07% | -0.25% | -17.43% | -49.46% | $240,597,647 2,400,830,634,842 FLOKI | $960,265,136 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6217 | 0.32% | 1.42% | -14.30% | -31.90% | $172,080,783 276,811,236 EOS | $959,277,946 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9039 | 0.29% | 1.19% | -13.90% | -37.46% | $50,603,059 55,982,303 XTZ | $929,765,447 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3948 | 0.28% | -2.31% | -2.07% | 0.53% | $17,683,641 12,678,303 NEXO | $902,141,705 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.79% | -0.61% | -9.91% | -29.17% | $28,253,495 31,527,729,898,803 BTT | $885,425,281 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02375 | -0.07% | 2.72% | -16.17% | -43.43% | $164,129,957 6,909,543,079 GALA | $876,442,551 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2340 | 0.17% | -0.49% | -17.28% | -37.87% | $56,599,160 241,878,239 MIOTA | $852,296,099 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$939.53 | -0.13% | -1.67% | -16.01% | -40.46% | $78,742,029 83,810 MKR | $827,280,777 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.78 | 0.39% | -0.58% | -12.76% | -27.48% | $51,501,189 1,232,630 BSV | $824,844,319 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7390 | 0.03% | -0.67% | -10.38% | -18.72% | $1,380,682 793,955 FLZ | $820,586,960 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.28 | -0.38% | -2.19% | -12.54% | -31.16% | $54,905,824 4,869,476 NEO | $794,567,520 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5090 | 0.40% | -0.10% | -16.52% | -37.92% | $45,206,023 88,816,208 FLOW | $794,412,730 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9997 | 0.11% | 0.09% | 0.58% | 0.46% | $6,272,994 6,275,025 USDD | $745,096,460 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.82 | -1.60% | 1.08% | -14.39% | -43.60% | $68,257,555 6,306,086 AR | $709,918,094 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,869.86 | 0.05% | 1.60% | 4.67% | 9.27% | $7,879,407 2,746 XAUT | $707,489,008 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5409 | 0.47% | 0.56% | -22.66% | -45.26% | $207,884,813 384,366,459 CRV | $690,887,757 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.07 | -0.53% | 10.80% | 6.13% | -35.29% | $55,532,085 26,786,917 FTT | $684,566,816 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.25 | -0.24% | 0.70% | -15.97% | -40.14% | $46,892,674 11,022,549 AXS | $673,037,725 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3410 | 0.08% | 1.37% | -19.84% | -39.73% | $83,000,119 243,406,038 MANA | $662,298,321 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9972 | 0.02% | -0.01% | -0.07% | 0.03% | $20,768,202 20,826,207 FRAX | $648,271,632 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0423 | 0.10% | -4.34% | -28.52% | -47.73% | $24,303,049 23,317,450 RON | $645,570,526 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006971 | 1.23% | 1.60% | 16.30% | 12.49% | $7,657,784 1,098,570,150 TEL | $640,397,239 |
 |
|
|
94 |
Chintai
CHEX
Chintai
94
CHEX
|
$0.6397 | -4.17% | 10.05% | 49.84% | 39.22% | $23,052,204 36,035,731 CHEX | $638,786,287 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.94 | 0.16% | -2.25% | -16.40% | -39.74% | $37,450,222 1,632,455 EGLD | $638,567,651 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3224 | 0.27% | -0.96% | -17.85% | -37.09% | $8,205,547 25,447,901 MATIC | $619,563,217 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.49 | 4.24% | -0.20% | -3.35% | -46.16% | $7,876,422 2,259,489 HNT | $618,385,239 |
 |
|
|
98 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
98
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5230 | -0.63% | -5.08% | -30.47% | -53.73% | $50,127,135 95,836,608 AIOZ | $602,301,445 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,890.19 | -0.04% | 1.80% | 4.74% | 9.45% | $47,334,430 16,378 PAXG | $588,263,395 |
 |