USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$103,964.48 | -1.33% | -0.56% | 4.75% | 9.54% | $68,034,459,910 654,401 BTC | $2,055,794,942,173 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,284.93 | -1.06% | -0.80% | -0.87% | -1.50% | $25,203,091,793 7,672,341 ETH | $394,259,422,339 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$3.18 | -1.48% | 1.51% | 11.17% | 45.39% | $7,663,375,872 2,409,895,729 XRP | $183,052,714,599 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0006 | -0.03% | 0.06% | -0.03% | 0.07% | $133,359,062,849 133,278,720,451 USDT | $138,214,385,638 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$259.32 | 0.21% | 7.90% | 32.12% | 41.93% | $8,545,807,992 32,954,996 SOL | $126,187,967,971 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$693.41 | -0.73% | 1.03% | -0.98% | 1.92% | $1,840,411,526 2,654,149 BNB | $99,854,738,168 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3600 | -1.49% | -2.08% | -1.97% | 15.57% | $4,165,039,163 11,570,677,683 DOGE | $53,337,041,291 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0021 | 0.01% | 0.00% | 0.02% | 0.01% | $12,357,564,288 12,331,906,587 USDC | $51,001,664,972 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9876 | -1.90% | -0.27% | -5.83% | 12.15% | $1,140,633,903 1,154,945,268 ADA | $34,839,833,002 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2535 | 0.08% | 5.26% | 11.22% | 2.22% | $1,050,322,914 4,143,429,793 TRX | $21,923,680,721 |
 |
|
|
13 |
Chainlink
LINK
Chainlink
13
LINK
|
$25.38 | -1.04% | -0.86% | 19.17% | 11.93% | $1,039,593,370 40,968,624 LINK | $16,175,805,093 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$36.68 | -1.49% | 0.65% | -6.37% | 0.80% | $368,631,306 10,051,076 AVAX | $15,090,647,267 |
 |
|
|
15 |
Stellar
XLM
Stellar
15
XLM
|
$0.4309 | -1.28% | -1.24% | -8.46% | 21.81% | $483,952,814 1,123,123,908 XLM | $13,137,140,379 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Toncoin
TONCOIN
Toncoin
17
TONCOIN
|
$5.23 | -0.41% | 1.00% | -3.41% | -3.52% | $207,879,508 39,729,995 TONCOIN | $13,020,912,437 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.3231 | -1.48% | -4.13% | 4.16% | 18.95% | $614,106,317 1,900,573,888 HBAR | $12,377,211,300 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.00 | -1.25% | -1.73% | -7.72% | -5.85% | $386,126,726 18,975,867,676,205 SHIB | $11,978,376,987 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.51 | -1.31% | -0.52% | -5.84% | -5.97% | $264,043,346 40,585,423 DOT | $10,056,245,623 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$9.65 | -0.12% | -0.17% | 3.71% | 3.20% | $858,233 88,900 LEO | $8,940,637,083 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.46 | -1.29% | 0.05% | -1.65% | 0.16% | $266,349,140 607,465 BCH | $8,689,893,535 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$114.88 | -1.38% | -4.64% | 10.20% | 13.08% | $692,725,558 6,029,756 LTC | $8,685,053,491 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$7.13 | -0.47% | -1.26% | 8.92% | 75.07% | $134,778,405 18,897,209 BGB | $8,567,172,989 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.18 | -1.35% | -2.44% | -3.88% | -2.62% | $330,545,753 25,073,829 UNI | $7,948,298,370 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -1.55% | -0.93% | -1.32% | 0.11% | $258,525,621 50,783,261 NEAR | $6,000,727,742 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | -0.01% | -0.01% | -0.01% | 0.02% | $203,383,515 203,188,867 DAI | $5,375,887,725 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$354.46 | -0.81% | -2.33% | 15.40% | 5.78% | $863,309,125 2,435,594 AAVE | $5,350,505,299 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.34 | -0.69% | -4.04% | -12.18% | -6.80% | $173,078,187 18,530,885 ICP | $4,496,998,844 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.66 | -0.18% | 0.94% | 2.94% | 1.55% | $214,032,741 8,028,181 ETC | $4,006,928,908 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$215.12 | 1.16% | 2.28% | 3.82% | 12.80% | $72,818,519 338,500 XMR | $3,968,284,424 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04797 | -1.18% | -2.81% | 1.98% | 4.57% | $208,733,066 4,351,130,309 VET | $3,873,382,914 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.1443 | -2.68% | 6.09% | 2.05% | -6.04% | $67,301,898 466,557,504 CRO | $3,817,701,937 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Render Token
RNDR
Render Token
38
RNDR
|
$7.09 | -1.64% | 4.23% | -3.05% | 0.56% | $130,444,442 18,396,411 RNDR | $3,681,902,410 |
 |
|
|
39 |
Algorand
ALGO
Algorand
39
ALGO
|
$0.4145 | -1.13% | -2.69% | -0.72% | 16.17% | $268,050,707 646,713,213 ALGO | $3,479,681,126 |
 |
|
|
40 |
MANTRA DAO
OM
MANTRA DAO
40
OM
|
$3.56 | -0.29% | -0.40% | -4.94% | 0.87% | $57,461,743 16,142,575 OM | $3,432,697,808 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$56.58 | -0.75% | -3.99% | 12.24% | 23.70% | $11,377,226 201,092 OKB | $3,394,641,314 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1306 | -1.62% | -3.58% | -4.72% | 10.70% | $76,398,112 584,771,524 KAS | $3,345,362,404 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$5.05 | -1.39% | -1.26% | -5.79% | 3.24% | $208,058,359 41,161,063 FIL | $3,145,400,595 |
 |
|
|
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.2873 | -2.59% | 6.12% | -4.47% | 1.09% | $270,905,405 210,440,388 FET | $3,121,279,820 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.18 | -1.11% | 1.47% | -4.64% | -4.48% | $168,123,247 27,203,992 ATOM | $2,418,431,287 |
 |
|
|
46 |
Raydium
RAY
Raydium
46
RAY
|
$8.07 | 0.90% | 13.62% | 47.61% | 79.28% | $247,223,006 30,634,097 RAY | $2,354,548,788 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7186 | -1.69% | -0.25% | -5.75% | -3.80% | $191,412,518 111,378,071 OP | $2,323,042,061 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.4400 | -1.49% | -0.90% | -7.63% | -10.82% | $67,126,118 46,615,023 STX | $2,165,646,119 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$21.52 | -1.34% | -0.10% | -3.73% | 3.46% | $124,510,051 5,785,572 INJ | $2,129,932,393 |
 |
|
|
50 |
Worldcoin
Worldcoin
Worldcoin
50
Worldcoin
|
$2.21 | -2.06% | 16.13% | 4.87% | 1.76% | $845,441,132 382,378,027 Worldcoin | $2,075,915,275 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$2.07 | -1.76% | -0.46% | -9.19% | -8.53% | $38,796,741 18,776,804 THETA | $2,060,019,490 |
 |
|
|
52 |
Immutable X
IMX
Immutable X
52
IMX
|
$1.1970 | -2.28% | -1.64% | -4.19% | -10.67% | $56,361,859 47,087,372 IMX | $2,053,807,147 |
 |
|
|
53 |
GateToken
GT
GateToken
53
GT
|
$21.97 | -0.46% | 2.57% | 16.84% | 66.64% | $27,965,194 1,272,753 GT | $1,957,616,328 |
 |
|
|
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
55 |
The Graph
GRT
The Graph
55
GRT
|
$0.1989 | -1.23% | -2.42% | -5.25% | -3.86% | $93,305,332 469,178,094 GRT | $1,902,715,730 |
 |
|
|
56 |
DeXe
DEXE
DeXe
56
DEXE
|
$20.31 | -3.37% | 7.52% | 20.15% | 63.74% | $35,558,665 1,750,936 DEXE | $1,707,303,527 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.1128 | -1.03% | -1.69% | -3.27% | 37.18% | $57,950,347 513,813,072 XDC | $1,682,521,656 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.8792 | -2.83% | -0.08% | 0.36% | 10.61% | $182,542,857 97,139,951 LDO | $1,678,786,627 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02828 | -0.99% | 0.30% | 12.81% | 8.20% | $27,001,659 954,885,495 FLR | $1,604,566,399 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$117.47 | -0.29% | 10.05% | 4.09% | 10.21% | $43,425,532 369,679 QNT | $1,422,422,253 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.33 | -0.29% | -0.33% | 4.48% | 1.78% | $1,425,420 125,830 KCS | $1,385,408,793 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5654 | -1.27% | -1.25% | -4.28% | 0.55% | $139,069,391 245,960,834 SAND | $1,382,918,796 |
 |
|
|
63 |
Floki Inu
FLOKI
Floki Inu
63
FLOKI
|
$0.0001422 | -1.58% | 0.47% | -13.65% | -15.18% | $225,146,227 1,583,528,980,890 FLOKI | $1,367,206,666 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.02730 | -1.66% | -2.16% | -9.41% | -16.71% | $80,627,465 2,953,258,657 JASMY | $1,347,210,027 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.8177 | -1.41% | -1.29% | -1.03% | 3.60% | $144,120,343 176,250,249 EOS | $1,264,463,131 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03339 | -1.88% | 0.19% | -12.65% | -4.76% | $158,754,948 4,754,514,491 GALA | $1,227,727,722 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$1.1986 | -1.36% | -1.25% | -8.68% | -7.55% | $39,618,379 33,052,583 XTZ | $1,227,406,297 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$34.55 | -1.42% | 0.84% | 5.21% | 0.71% | $148,860,205 4,308,398 ENS | $1,220,680,285 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3285 | -2.27% | 0.30% | -12.45% | 10.29% | $56,636,027 172,407,645 MIOTA | $1,190,193,190 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.31 | -2.08% | -1.50% | -1.22% | -33.90% | $221,165,546 66,869,289 RUNE | $1,152,549,439 |
 |
|
|
73 |
Maker
MKR
Maker
73
MKR
|
$1,269.93 | -0.88% | -2.19% | -10.42% | -17.81% | $103,366,033 81,395 MKR | $1,127,411,083 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7025 | -1.14% | -0.27% | -6.79% | -3.17% | $41,260,931 58,732,673 FLOW | $1,097,716,124 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -0.62% | 0.12% | -5.34% | -3.44% | $38,309,600 35,299,867,556,969 BTT | $1,051,850,672 |
 |
|
|
76 |
Curve DAO Token
CRV
Curve DAO Token
76
CRV
|
$0.8083 | -1.27% | -4.89% | -10.58% | -6.21% | $225,557,992 279,062,529 CRV | $1,028,690,623 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$51.96 | -1.35% | -0.52% | -7.02% | -3.37% | $59,508,521 1,145,299 BSV | $1,027,491,009 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$14.35 | -1.10% | -2.32% | -7.62% | 1.75% | $36,074,423 2,513,779 NEO | $1,009,249,087 |
 |
|
|
79 |
Arweave
AR
Arweave
79
AR
|
$15.07 | -1.54% | 2.71% | -7.72% | -6.27% | $37,653,450 2,497,820 AR | $986,713,635 |
 |
|
|
80 |
AIOZ Network
AIOZ
AIOZ Network
80
AIOZ
|
$0.8514 | -1.40% | 1.17% | -16.45% | -8.10% | $32,440,666 38,104,838 AIOZ | $983,696,850 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$5.98 | -1.05% | -0.44% | -6.16% | -2.00% | $42,319,383 7,079,582 AXS | $946,708,065 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.4833 | -0.71% | -1.46% | -6.33% | 2.42% | $91,979,812 190,320,340 MANA | $938,671,433 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.9902 | -0.04% | -1.09% | -3.13% | -3.05% | $2,553,485 1,283,022 FLZ | $938,193,954 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.81 | -1.27% | -0.11% | -5.68% | -5.79% | $38,482,179 1,209,844 EGLD | $880,333,186 |
 |
|
|
85 |
Nexo
NEXO
Nexo
85
NEXO
|
$1.3516 | -1.10% | -0.58% | 2.93% | 2.10% | $11,825,648 8,749,120 NEXO | $873,355,652 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4454 | -1.27% | -1.75% | -4.92% | -6.33% | $7,451,629 16,728,904 MATIC | $852,465,052 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$48.93 | -1.25% | 0.78% | -7.19% | -18.33% | $127,580,938 2,607,632 ZEC | $798,876,356 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$4.48 | 0.44% | 6.07% | -8.23% | -33.69% | $13,315,146 2,974,179 HNT | $791,841,700 |
 |
|
|
90 |
ApeCoin
APE
ApeCoin
90
APE
|
$1.0304 | -1.72% | 3.57% | -5.89% | -10.24% | $85,574,890 83,049,186 APE | $775,541,266 |
 |
|
|
91 |
Venus BNB
vBNB
Venus BNB
91
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
92 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
92
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
93 |
USDD
USDD
USDD
93
USDD
|
$0.9947 | -0.05% | -0.24% | -0.30% | 0.06% | $2,047,093 2,058,096 USDD | $752,453,429 |
 |
|
|
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1545 | -1.89% | 0.31% | 0.41% | -0.03% | $40,522,468 262,337,640 CFX | $743,331,028 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.25 | -2.17% | 18.34% | -6.18% | -29.89% | $45,400,823 20,156,297 FTT | $738,598,030 |
 |
|
|
96 |
Chiliz
CHZ
Chiliz
96
CHZ
|
$0.07693 | -1.46% | 0.74% | -8.05% | -9.29% | $49,174,694 639,198,913 CHZ | $720,564,318 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.90 | -1.43% | 1.66% | -6.18% | -4.51% | $10,226,060 3,531,878 AKT | $719,597,088 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01309 | -1.71% | -2.44% | -5.28% | 16.41% | $92,512,544 7,068,534,279 RSR | $705,281,131 |
 |
|
|
99 |
SingularityNET
AGIX
SingularityNET
99
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$77.63 | -1.79% | -3.27% | -5.40% | -2.79% | $56,807,414 731,760 COMP | $690,575,248 |
 |