USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,534.44 | -0.82% | -1.66% | -4.97% | -4.14% | $58,687,400,451 601,710 BTC | $1,933,139,468,548 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,748.34 | -1.06% | -2.10% | -11.76% | -24.99% | $38,872,650,133 14,144,024 ETH | $331,247,692,350 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0022 | -0.02% | -0.03% | 0.02% | -0.01% | $121,064,058,754 120,803,311,104 USDT | $140,219,952,437 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.41 | -2.29% | -7.90% | -20.95% | -0.07% | $9,427,389,600 3,914,951,441 XRP | $138,953,336,437 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.78 | -1.50% | -7.26% | -13.83% | -9.31% | $5,142,081,783 25,999,139 SOL | $96,231,380,583 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$566.65 | -0.59% | -2.83% | -15.09% | -22.11% | $1,729,842,399 3,052,742 BNB | $80,736,778,684 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9980 | -0.02% | 0.01% | -0.02% | 0.01% | $11,499,563,392 11,522,904,832 USDC | $55,388,507,364 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2575 | -1.55% | -4.37% | -21.09% | -33.57% | $2,373,644,003 9,217,419,603 DOGE | $37,978,469,324 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7405 | -1.74% | -1.95% | -20.18% | -32.38% | $1,085,240,127 1,465,584,227 ADA | $26,086,221,320 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2228 | -0.71% | -1.04% | -6.78% | -16.55% | $812,050,429 3,644,131,047 TRX | $19,208,839,738 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.15 | -1.85% | -6.80% | -16.75% | -19.90% | $802,455,463 41,913,693 LINK | $12,180,081,710 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.81 | -1.73% | -4.42% | -21.21% | -41.06% | $487,728,315 18,893,267 AVAX | $10,619,240,837 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3287 | -2.02% | -6.55% | -16.05% | -27.59% | $377,939,915 1,149,840,588 XLM | $10,050,043,639 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.80 | -1.27% | -2.62% | -21.84% | -33.74% | $174,611,156 45,955,496 TONCOIN | $9,444,207,680 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -1.17% | 0.30% | -13.30% | -34.49% | $509,389,829 32,232,446,009,555 SHIB | $9,349,678,844 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2420 | -2.54% | -6.05% | -20.20% | -21.38% | $462,070,266 1,909,578,331 HBAR | $9,259,784,912 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | -0.14% | 0.55% | 1.79% | 7.85% | $920,019 94,022 LEO | $9,079,325,535 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.54 | -0.65% | 0.56% | -2.88% | 6.15% | $305,337,694 46,661,946 BGB | $7,883,807,357 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.61 | -1.84% | 1.44% | -7.68% | -9.49% | $880,045,178 8,493,454 LTC | $7,830,676,046 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.70 | -1.53% | -1.98% | -17.45% | -39.50% | $299,717,066 63,772,859 DOT | $7,236,045,594 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$326.40 | -1.59% | -2.25% | -20.68% | -31.75% | $302,066,729 925,440 BCH | $6,490,442,965 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | 0.84% | -1.47% | 28.00% | 45.42% | $207,185,966 35,856,833 OM | $5,611,099,596 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.22 | -1.16% | -1.70% | -21.72% | -38.76% | $280,721,376 30,456,211 UNI | $5,518,513,811 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | -0.01% | -0.04% | -0.05% | $302,763,823 302,530,672 DAI | $5,374,881,787 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.41 | 0.41% | -2.83% | 1.05% | 8.78% | $70,893,443 318,755 XMR | $4,086,306,686 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$264.54 | -1.05% | -0.57% | -9.39% | -22.54% | $666,227,047 2,518,462 AAVE | $4,000,149,657 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.28 | -2.18% | -5.66% | -25.73% | -45.53% | $235,684,667 71,818,000 NEAR | $3,854,600,212 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.89 | -1.58% | -2.67% | -19.26% | -43.15% | $119,454,123 17,330,754 ICP | $3,311,635,223 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.65 | -1.58% | -1.95% | -18.62% | -27.90% | $186,763,725 9,042,876 ETC | $3,111,034,904 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.02 | 0.34% | -1.29% | -12.79% | -7.33% | $3,559,801 75,713 OKB | $2,823,837,802 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03446 | -2.30% | -6.31% | -19.00% | -35.15% | $81,842,979 2,375,005,723 VET | $2,790,754,114 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1017 | -1.79% | -6.58% | -21.65% | -37.95% | $27,371,164 269,226,780 CRO | $2,701,419,808 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2860 | -2.49% | -2.96% | -21.20% | -31.78% | $179,478,928 627,466,550 ALGO | $2,416,988,710 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09385 | -2.22% | -7.46% | -22.79% | -24.19% | $97,957,248 1,043,814,641 KAS | $2,402,653,910 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.49 | -2.16% | -5.08% | -18.22% | -49.33% | $108,143,277 24,094,871 RNDR | $2,321,304,158 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.24 | -1.83% | -1.88% | -27.55% | -46.12% | $198,075,759 61,138,413 FIL | $2,040,382,013 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.79 | -0.67% | -2.06% | -13.05% | 13.04% | $20,875,635 1,004,059 GT | $1,850,715,377 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.70 | -1.84% | -0.22% | -19.33% | -37.03% | $198,053,080 42,181,463 ATOM | $1,833,707,210 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7551 | -2.69% | -4.70% | -23.02% | -52.76% | $156,903,482 207,786,901 FET | $1,810,414,245 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.20 | -1.62% | -3.76% | 41.37% | 31.45% | $22,111,409 1,042,988 DEXE | $1,782,266,162 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.44 | -3.16% | -14.63% | -17.56% | -1.72% | $196,592,153 36,158,214 RAY | $1,583,022,306 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7543 | -2.79% | -0.94% | -4.95% | -13.38% | $315,160,133 179,645,705 LDO | $1,570,205,492 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.76 | -0.05% | -0.56% | -5.57% | 15.56% | $1,398,009 109,572 KCS | $1,568,203,745 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9887 | -1.64% | -3.42% | -20.97% | -45.94% | $64,428,172 65,162,162 STX | $1,490,355,234 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0864 | -2.54% | -2.16% | -24.76% | -48.78% | $251,799,008 231,782,102 OP | $1,466,989,154 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8025 | -2.00% | -3.20% | -24.85% | -45.93% | $49,709,142 61,945,474 IMX | $1,402,142,099 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.07 | -2.55% | -3.40% | -22.83% | -45.93% | $124,657,882 8,857,713 INJ | $1,392,854,745 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3852 | -1.98% | -4.67% | -25.97% | -46.15% | $33,731,379 24,351,227 THETA | $1,381,050,992 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08912 | -1.63% | -7.78% | -14.81% | -8.71% | $55,135,327 618,668,475 XDC | $1,330,811,936 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1347 | -1.61% | -4.38% | -20.05% | -45.47% | $78,070,766 579,591,465 GRT | $1,290,046,246 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2910 | -2.43% | -2.86% | -25.77% | -52.25% | $250,677,419 194,168,912 Worldcoin | $1,273,583,389 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02015 | -2.42% | -7.49% | -13.45% | -25.70% | $18,363,319 911,140,291 FLR | $1,160,549,755 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02267 | -2.95% | -5.49% | -5.11% | -43.21% | $101,521,078 4,477,971,830 JASMY | $1,117,618,822 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.62 | -2.14% | -3.26% | -10.65% | -24.66% | $42,336,065 477,704 QNT | $1,072,076,055 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.19 | -1.31% | -1.14% | -12.79% | -26.22% | $151,262,372 5,562,272 ENS | $968,216,084 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3908 | -2.54% | -4.44% | -23.50% | -45.42% | $152,712,541 390,733,411 SAND | $957,841,897 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5976 | -2.04% | -2.59% | -18.00% | -35.52% | $169,795,438 284,136,982 EOS | $923,994,003 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -2.09% | -3.27% | -22.22% | -52.73% | $223,858,081 2,354,949,038,534 FLOKI | $916,343,499 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8662 | -2.16% | -2.19% | -17.71% | -40.45% | $47,830,769 55,219,468 XTZ | $893,658,107 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3513 | -1.33% | -5.35% | -5.68% | -3.89% | $16,967,022 12,556,416 NEXO | $870,498,936 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.82% | -3.30% | -12.46% | -32.64% | $28,298,319 32,425,372,228,880 BTT | $859,695,327 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02279 | -2.87% | 0.96% | -20.49% | -47.22% | $163,350,186 7,167,187,309 GALA | $840,927,769 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7373 | 0.10% | -0.52% | -10.39% | -19.40% | $1,283,122 738,580 FLZ | $820,601,991 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2246 | -2.88% | -4.20% | -21.47% | -42.26% | $51,572,272 229,631,129 MIOTA | $813,936,813 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$909.89 | -1.35% | -4.48% | -17.92% | -43.54% | $75,924,773 83,444 MKR | $804,397,183 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$40.41 | -1.37% | -2.55% | -15.79% | -31.02% | $50,126,002 1,240,290 BSV | $802,665,557 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.78 | -2.23% | -4.72% | -16.93% | -36.19% | $49,608,327 4,603,872 NEO | $762,363,046 |
 |
|
|
80 |
Flow
FLOW
Flow
80
FLOW
|
$0.4897 | -1.95% | -2.45% | -20.38% | -41.67% | $41,606,750 84,966,305 FLOW | $762,001,182 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9988 | 0.38% | 0.04% | 0.44% | 0.34% | $6,082,957 6,090,258 USDD | $742,665,702 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,874.50 | 0.07% | 1.22% | 4.70% | 9.05% | $8,112,119 2,822 XAUT | $709,341,231 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.05 | -0.91% | 2.79% | 1.50% | -36.47% | $45,067,845 21,971,530 FTT | $673,279,385 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.24 | -3.04% | -2.22% | -20.18% | -46.71% | $66,720,762 6,517,265 AR | $670,776,891 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5200 | -3.12% | -3.41% | -26.14% | -48.09% | $197,660,946 380,088,856 CRV | $664,319,401 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.10 | -1.88% | -1.36% | -19.58% | -44.04% | $44,039,339 10,729,876 AXS | $649,348,849 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9974 | 0.04% | 0.03% | -0.06% | -0.01% | $22,533,890 22,593,621 FRAX | $647,716,532 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3276 | -2.26% | -1.42% | -23.20% | -43.76% | $80,918,270 247,012,623 MANA | $638,171,298 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006918 | -0.94% | -1.11% | 16.29% | 7.02% | $8,181,847 1,182,611,006 TEL | $633,062,198 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0159 | -1.56% | -4.26% | -30.64% | -50.13% | $23,228,598 22,866,121 RON | $629,836,910 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.06 | -2.13% | -3.96% | -20.56% | -42.91% | $34,832,769 1,578,919 EGLD | $612,302,910 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6030 | -2.74% | -7.44% | 49.69% | 28.60% | $20,982,367 34,796,620 CHEX | $602,736,537 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.38 | -2.86% | -2.96% | -12.73% | -47.98% | $8,055,986 2,384,428 HNT | $598,144,810 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3114 | -1.18% | -2.14% | -21.11% | -41.01% | $9,930,883 31,888,155 MATIC | $596,006,966 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,913.18 | 0.12% | 2.14% | 5.59% | 9.97% | $55,095,669 18,913 PAXG | $591,759,915 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4981 | -2.87% | -2.92% | -33.44% | -56.07% | $43,387,039 87,112,407 AIOZ | $573,541,003 |
 |