USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,472.91 | 0.78% | 5.92% | 8.50% | 44.32% | $84,577,289,566 867,700 BTC | $1,932,387,618,207 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,135.35 | 1.18% | 1.39% | -2.58% | 18.78% | $33,041,878,185 10,538,499 ETH | $377,582,422,001 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0027 | 0.00% | -0.01% | -0.01% | 0.12% | $155,836,737,970 155,417,359,528 USDT | $129,981,284,075 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$240.62 | 1.49% | 3.23% | 9.78% | 43.06% | $6,895,715,512 28,658,391 SOL | $114,198,344,270 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$615.08 | 1.47% | 0.38% | -2.51% | 2.46% | $2,329,581,854 3,787,423 BNB | $88,313,409,749 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1259 | 2.60% | 4.69% | 61.74% | 106.90% | $6,740,676,666 5,986,972,568 XRP | $64,226,680,482 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3904 | 2.94% | 1.19% | -0.72% | 167.36% | $8,543,309,373 21,885,000,052 DOGE | $57,108,560,137 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9981 | 0.03% | 0.01% | 0.04% | 0.03% | $11,949,355,227 11,972,144,392 USDC | $37,947,604,861 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7947 | 1.55% | 0.98% | 38.75% | 118.09% | $3,636,741,692 4,576,426,007 ADA | $27,939,194,280 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1978 | 0.78% | 0.22% | 10.44% | 24.50% | $809,985,534 4,094,846,823 TRX | $17,082,221,391 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | 2.55% | 0.40% | -6.36% | 31.37% | $1,151,654,099 47,512,386,645,422 SHIB | $14,268,804,322 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$34.22 | 2.14% | 2.02% | 2.01% | 21.95% | $816,401,191 23,859,625 AVAX | $13,955,976,585 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.38 | 1.65% | -0.21% | -0.59% | 2.93% | $336,515,874 62,570,002 TONCOIN | $13,708,648,012 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Bitcoin Cash
BCH
Bitcoin Cash
17
BCH
|
$507.05 | 8.99% | 16.16% | 15.31% | 39.24% | $877,970,433 1,731,527 BCH | $10,035,068,258 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.66 | 2.61% | 1.81% | 7.77% | 23.03% | $750,436,421 51,176,459 LINK | $9,191,942,041 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.73 | 1.83% | 0.18% | 11.88% | 29.87% | $633,690,498 110,667,130 DOT | $8,707,888,541 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.48 | -0.05% | 2.33% | 10.51% | 39.10% | $1,845,732 217,699 LEO | $7,840,885,765 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2417 | 1.97% | 4.35% | 94.84% | 152.52% | $1,673,000,588 6,922,459,927 XLM | $7,265,599,207 |
 |
|
|
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$5.57 | 2.03% | 0.49% | 7.32% | 16.23% | $548,005,572 98,427,107 NEAR | $6,780,849,109 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$87.50 | 2.88% | 3.09% | 8.11% | 23.38% | $828,066,411 9,463,964 LTC | $6,568,311,528 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9981 | 0.01% | 0.04% | 0.05% | 0.03% | $151,679,793 151,960,926 DAI | $5,360,822,779 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.85 | 1.96% | -2.46% | 2.85% | 12.65% | $327,275,229 36,965,036 UNI | $5,337,255,634 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1262 | 1.37% | 3.51% | 107.48% | 136.61% | $1,219,346,540 9,664,954,785 HBAR | $4,750,654,633 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1765 | -0.36% | -1.91% | 10.79% | 125.95% | $100,320,392 568,460,033 CRO | $4,670,562,297 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.10 | 2.13% | -0.49% | 5.73% | 12.73% | $198,548,142 21,821,452 ICP | $4,300,616,315 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.57 | 2.62% | 3.87% | 18.41% | 36.86% | $371,434,224 13,980,768 ETC | $3,983,328,983 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1523 | 2.52% | -2.21% | 17.40% | 14.54% | $206,222,844 1,354,261,789 KAS | $3,852,022,404 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.40 | 1.94% | -7.11% | 5.62% | 39.76% | $1,024,700,283 138,459,806 RNDR | $3,823,622,032 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.63 | -0.21% | -7.06% | 139.77% | 148.00% | $226,637,441 62,413,488 OM | $3,275,403,750 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2514 | 2.98% | -0.94% | -3.84% | -10.37% | $337,596,609 269,776,946 FET | $3,044,301,051 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$163.13 | 1.04% | 2.25% | 11.23% | 3.94% | $60,706,846 372,132 XMR | $3,018,299,313 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9523 | 4.03% | 6.94% | 1.12% | 6.37% | $240,215,977 123,040,974 STX | $2,922,811,604 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$44.52 | 1.68% | 1.58% | 1.54% | 10.77% | $5,154,490 115,768 OKB | $2,666,125,432 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.42 | 3.00% | 2.66% | 7.09% | 13.46% | $368,911,855 83,423,611 FIL | $2,655,271,645 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03266 | 1.80% | 0.54% | 24.01% | 38.43% | $69,510,700 2,128,535,068 VET | $2,636,777,157 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002659 | -1.78% | 9.83% | 15.21% | 73.84% | $1,289,166,905 4,847,911,625,965 FLOKI | $2,546,529,682 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.24 | 1.37% | -0.95% | 20.72% | 26.10% | $312,251,949 50,055,071 ATOM | $2,438,713,285 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$159.59 | 2.54% | 0.25% | -8.22% | 3.90% | $269,542,367 1,688,966 AAVE | $2,388,213,164 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.92 | 2.77% | 1.06% | -1.07% | 11.74% | $206,157,400 8,619,775 INJ | $2,366,496,693 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7251 | 4.07% | 0.28% | 2.96% | -0.24% | $400,555,959 232,196,729 OP | $2,162,919,077 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.2943 | 2.21% | -1.29% | 2.54% | -16.50% | $92,672,921 71,598,984 IMX | $2,159,700,258 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2203 | 1.68% | 0.16% | 20.34% | 28.07% | $165,119,182 749,565,531 GRT | $2,095,015,914 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6864 | 3.13% | 1.11% | -4.00% | -7.71% | $307,488,470 448,001,547 FTM | $1,924,291,091 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$1.3496 | 0.59% | 1.23% | -7.53% | 17.26% | $40,668,912 30,133,575 BGB | $1,889,469,695 |
 |
|
|
51 |
Algorand
ALGO
Algorand
51
ALGO
|
$0.2150 | 0.62% | -1.27% | 45.73% | 68.03% | $260,342,624 1,210,621,014 ALGO | $1,772,640,944 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$5.21 | 2.47% | 2.63% | -7.67% | 3.32% | $338,460,860 64,949,757 RUNE | $1,765,753,683 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6932 | 3.27% | 1.43% | 21.15% | 28.10% | $53,388,463 31,530,633 THETA | $1,693,225,223 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.55 | -0.90% | 3.41% | 8.71% | 117.60% | $136,813,351 24,638,181 RAY | $1,615,498,915 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$75.51 | 5.16% | 11.83% | 16.65% | 54.22% | $114,095,562 1,510,953 BSV | $1,494,141,179 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.15 | 3.04% | -3.53% | -10.14% | -6.48% | $479,813,785 223,440,251 Worldcoin | $1,451,660,278 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,525.41 | 1.60% | 2.11% | 2.90% | 29.12% | $150,115,590 98,410 MKR | $1,342,405,370 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$10.94 | 0.56% | 0.69% | -0.04% | 22.11% | $1,480,523 135,272 KCS | $1,317,507,300 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.38 | 2.53% | -3.81% | -1.34% | -6.58% | $144,147,648 8,294,881 AR | $1,140,902,217 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 2.91% | 4.57% | 0.99% | 21.73% | $35,326,717 31,553,880,197,214 BTT | $1,084,017,780 |
 |
|
|
63 |
Flow
FLOW
Flow
63
FLOW
|
$0.6990 | 3.20% | 3.04% | 17.04% | 22.10% | $79,801,551 114,163,787 FLOW | $1,081,897,194 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$89.18 | 2.57% | 1.88% | 40.82% | 35.47% | $45,361,948 508,637 QNT | $1,079,924,184 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02040 | 0.69% | 3.82% | 40.05% | 35.19% | $19,852,392 973,389,355 FLR | $1,075,893,740 |
 |
|
|
66 |
Tezos
XTZ
Tezos
66
XTZ
|
$1.0559 | 1.56% | 3.64% | 42.31% | 51.19% | $226,383,385 214,395,497 XTZ | $1,069,356,445 |
 |
|
|
67 |
Fellaz
FLZ
Fellaz
67
FLZ
|
$2.22 | 0.05% | -2.11% | 3.11% | -12.13% | $2,768,668 1,248,677 FLZ | $1,046,279,549 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4405 | 2.52% | 2.54% | 17.25% | 18.10% | $16,517,471 37,494,369 MATIC | $1,027,522,308 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.02870 | 3.69% | 0.34% | 5.42% | 21.64% | $200,720,021 6,993,853,258 GALA | $1,026,258,255 |
 |
|
|
70 |
Lido DAO Token
LDO
Lido DAO Token
70
LDO
|
$1.1395 | 2.83% | -1.84% | -4.63% | -2.19% | $141,244,916 123,953,070 LDO | $1,020,679,850 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6542 | 2.61% | 3.46% | 18.17% | 33.11% | $179,352,289 274,155,313 EOS | $1,003,087,582 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.02003 | 1.39% | -7.43% | -2.31% | -0.24% | $154,991,273 7,738,020,950 JASMY | $990,362,015 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | 4.78% | 10.82% | 12.91% | 38.81% | $80,619,229 1,660,611,140,546 XEC | $963,509,647 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.63 | 0.72% | 1.24% | -8.08% | -19.08% | $16,412,466 2,914,672 HNT | $959,925,584 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.78 | 1.16% | -2.64% | 20.34% | 51.98% | $39,773,333 10,519,935 AKT | $937,768,987 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.7964 | 3.02% | 2.32% | 7.89% | 67.58% | $28,545,328 35,844,788 AIOZ | $905,198,188 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$12.69 | 4.28% | 3.23% | 10.66% | 19.84% | $36,369,613 2,865,324 NEO | $898,042,334 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$5.73 | 3.60% | 2.59% | 6.36% | 9.19% | $78,471,396 13,701,614 AXS | $880,163,184 |
 |
|
|
79 |
GateToken
GT
GateToken
79
GT
|
$9.80 | 0.87% | 0.72% | 3.03% | 10.19% | $4,832,405 493,098 GT | $868,235,547 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1365 | 2.46% | 3.30% | -3.22% | -24.80% | $218,725,158 192,462,448 APE | $852,794,596 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3447 | 3.42% | 2.44% | 20.61% | 24.39% | $121,031,405 351,080,844 SAND | $822,912,498 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.97 | 2.18% | 0.66% | -8.43% | 2.81% | $70,937,736 14,268,281 PENDLE | $817,146,176 |
 |
|
|
83 |
Nexo
NEXO
Nexo
83
NEXO
|
$1.2549 | 1.14% | 2.03% | 6.13% | 23.96% | $10,840,045 8,638,161 NEXO | $811,659,696 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$29.20 | 2.69% | -1.76% | -1.63% | 7.53% | $52,799,666 1,808,172 EGLD | $802,932,836 |
 |
|
|
85 |
Wrapped BNB
WBNB
Wrapped BNB
85
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.4069 | 2.64% | 2.96% | 20.12% | 27.64% | $103,083,797 253,360,477 MANA | $793,405,140 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.6444 | 2.50% | -0.02% | -1.08% | 5.87% | $54,732,818 84,933,518 MINA | $765,518,291 |
 |
|
|
89 |
USDD
USDD
USDD
89
USDD
|
$1.0000 | 0.05% | 0.10% | 0.13% | 0.29% | $7,726,389 7,726,158 USDD | $764,082,752 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.41 | 4.10% | 2.93% | 12.56% | 15.22% | $93,082,158 2,144,413 ZEC | $708,758,164 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Conflux
CFX
Conflux
93
CFX
|
$0.1461 | 3.73% | -1.27% | -6.47% | -7.99% | $61,672,709 422,025,465 CFX | $677,186,202 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07346 | 2.47% | 0.51% | 10.47% | -0.78% | $124,956,334 1,700,989,420 CHZ | $670,098,110 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.02 | 0.53% | -11.77% | 11.41% | 0.52% | $66,222,427 32,841,045 FTT | $661,213,939 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Gnosis
GNO
Gnosis
97
GNO
|
$253.32 | 1.36% | -0.53% | -1.58% | 34.78% | $5,682,054 22,431 GNO | $657,302,700 |
 |
|
|
98 |
Tether Gold
XAUT
Tether Gold
98
XAUT
|
$2,664.54 | 0.07% | 0.78% | 3.55% | -2.70% | $6,593,551 2,475 XAUT | $656,873,402 |
 |
|
|
99 |
Bitcoin Gold
BTG
Bitcoin Gold
99
BTG
|
$37.49 | 1.15% | 18.95% | 15.88% | 62.85% | $86,978,304 2,320,025 BTG | $654,633,561 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9968 | -0.01% | 0.01% | 0.07% | -0.14% | $13,880,267 13,924,741 FRAX | $646,065,775 |
 |