USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,614.49 | 0.03% | 2.56% | 5.30% | 39.47% | $73,175,840,552 773,410 BTC | $1,864,487,554,413 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,082.57 | 0.39% | 0.07% | -2.97% | 15.18% | $30,107,885,142 9,767,131 ETH | $372,710,674,592 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9998 | 0.01% | -0.06% | 0.02% | 0.11% | $142,882,698,808 142,913,946,922 USDT | $128,610,109,284 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$237.81 | 0.58% | 0.55% | 11.54% | 41.71% | $6,572,996,088 27,639,234 SOL | $112,983,200,657 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$612.66 | 0.33% | 0.35% | -0.29% | 1.90% | $2,154,349,088 3,516,394 BNB | $88,229,393,440 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1140 | 2.13% | 2.64% | 62.09% | 103.54% | $6,432,575,307 5,774,378,762 XRP | $63,357,104,999 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3817 | 1.11% | -1.78% | -2.42% | 164.17% | $8,497,603,624 22,260,061,128 DOGE | $55,900,397,331 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9980 | 0.02% | 0.00% | 0.01% | 0.01% | $11,247,439,133 11,270,147,325 USDC | $37,585,881,468 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.8173 | 1.70% | 11.04% | 41.07% | 124.55% | $3,752,994,130 4,591,975,521 ADA | $28,534,184,927 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1966 | 0.20% | -1.72% | 11.21% | 23.82% | $736,108,635 3,743,777,263 TRX | $16,963,015,646 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | 0.30% | -2.15% | -4.92% | 30.34% | $1,232,585,775 50,995,676,133,122 SHIB | $14,242,660,264 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$34.33 | 1.85% | 0.81% | 4.31% | 22.52% | $774,952,285 22,574,386 AVAX | $14,000,157,820 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.34 | 0.40% | -1.53% | 1.89% | 2.14% | $317,988,507 59,530,673 TONCOIN | $13,628,740,220 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$14.54 | 1.15% | -1.21% | 8.25% | 23.27% | $721,965,650 49,669,917 LINK | $9,084,126,427 |
 |
|
|
18 |
Bitcoin Cash
BCH
Bitcoin Cash
18
BCH
|
$448.09 | 2.07% | 0.38% | 2.49% | 22.34% | $449,795,018 1,003,803 BCH | $8,832,731,606 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$5.80 | 2.20% | 0.60% | 14.40% | 31.48% | $581,408,798 100,305,200 DOT | $8,806,578,500 |
 |
|
|
20 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
20
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.34 | -0.41% | 5.98% | 11.39% | 36.31% | $2,897,225 347,364 LEO | $7,690,423,709 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2530 | 2.78% | 10.80% | 104.92% | 163.41% | $1,604,050,232 6,339,031,222 XLM | $7,607,281,113 |
 |
|
|
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$5.59 | 1.23% | -2.29% | 8.56% | 15.29% | $544,180,926 97,288,817 NEAR | $6,791,910,982 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$84.82 | 0.66% | -1.69% | 12.48% | 19.36% | $835,685,288 9,852,756 LTC | $6,360,710,542 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9988 | 0.02% | -0.01% | -0.01% | -0.01% | $159,876,124 160,073,490 DAI | $5,353,403,219 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.89 | 0.79% | -4.53% | 3.31% | 12.21% | $309,869,565 34,842,832 UNI | $5,323,788,057 |
 |
|
|
28 |
Cronos
CRO
Cronos
28
CRO
|
$0.1797 | 0.88% | 7.32% | 8.11% | 130.12% | $189,510,551 1,054,568,192 CRO | $4,760,715,770 |
 |
|
|
29 |
Hedera
HBAR
Hedera
29
HBAR
|
$0.1227 | -0.05% | -5.37% | 108.44% | 130.02% | $988,646,625 8,059,613,333 HBAR | $4,628,315,067 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.08 | 0.30% | -0.31% | 7.28% | 12.89% | $190,865,493 21,014,640 ICP | $4,292,915,989 |
 |
|
|
31 |
Render Token
RNDR
Render Token
31
RNDR
|
$7.70 | -0.81% | -1.90% | 9.94% | 44.77% | $1,000,244,050 129,963,682 RNDR | $3,996,286,443 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1515 | -1.31% | -3.50% | 18.56% | 15.92% | $197,869,852 1,306,378,489 KAS | $3,823,514,551 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.53 | 0.95% | -1.24% | 16.82% | 31.00% | $314,680,425 12,324,264 ETC | $3,820,531,218 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.72 | -1.02% | -4.73% | 167.61% | 151.90% | $232,537,160 62,513,804 OM | $3,341,638,505 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2591 | -0.37% | -2.21% | -0.87% | -10.20% | $301,370,085 239,356,328 FET | $3,072,227,690 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.56 | -0.06% | -0.89% | 7.90% | 4.17% | $67,841,100 419,908 XMR | $2,977,316,451 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.8298 | 0.57% | -2.49% | -4.61% | -0.86% | $170,562,346 93,213,585 STX | $2,744,812,719 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$43.73 | 0.06% | -0.74% | 0.51% | 7.97% | $4,202,980 96,108 OKB | $2,616,054,540 |
 |
|
|
40 |
Floki Inu
FLOKI
Floki Inu
40
FLOKI
|
$0.0002699 | 3.60% | 9.54% | 18.70% | 76.40% | $834,035,616 3,090,469,252,163 FLOKI | $2,592,148,968 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03189 | 0.81% | -4.29% | 25.48% | 34.84% | $77,840,036 2,441,091,548 VET | $2,587,571,477 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.27 | 0.95% | -2.05% | 5.21% | 10.17% | $316,437,589 74,054,495 FIL | $2,573,181,453 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.26 | 0.48% | 0.92% | 23.19% | 27.68% | $307,723,702 49,144,454 ATOM | $2,455,238,262 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$158.58 | 0.78% | -2.00% | -7.86% | 3.03% | $267,325,934 1,685,781 AAVE | $2,375,372,130 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.77 | 0.92% | -2.86% | -1.02% | 10.39% | $204,791,668 8,614,095 INJ | $2,342,971,829 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2879 | 1.12% | -6.17% | 4.11% | -17.28% | $92,453,180 71,786,809 IMX | $2,153,244,196 |
 |
|
|
47 |
The Graph
GRT
The Graph
47
GRT
|
$0.2250 | -0.18% | -2.29% | 25.58% | 31.55% | $173,148,190 769,544,624 GRT | $2,146,277,076 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.6761 | 0.96% | -3.46% | 3.31% | -3.53% | $359,170,991 214,289,219 OP | $2,097,330,222 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6739 | 1.27% | -2.80% | -3.57% | -9.68% | $291,216,063 432,112,926 FTM | $1,887,576,531 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$1.3407 | 0.11% | -0.59% | -6.57% | 16.55% | $48,752,332 36,364,639 BGB | $1,876,913,030 |
 |
|
|
51 |
Algorand
ALGO
Algorand
51
ALGO
|
$0.2140 | 1.36% | -4.28% | 48.48% | 68.76% | $233,543,404 1,091,078,882 ALGO | $1,771,464,396 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$5.12 | 0.80% | -1.07% | -8.17% | 1.29% | $304,489,379 59,484,618 RUNE | $1,732,585,276 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6598 | 0.69% | -3.16% | 19.48% | 24.00% | $47,960,449 28,895,837 THETA | $1,654,795,869 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.63 | 0.88% | 2.17% | 12.36% | 119.69% | $117,395,776 20,836,844 RAY | $1,642,388,701 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.15 | 0.83% | -5.29% | -5.85% | -6.19% | $469,930,590 218,805,850 Worldcoin | $1,444,026,939 |
 |
|
|
56 |
Bitcoin SV
BSV
Bitcoin SV
56
BSV
|
$68.99 | 1.53% | -0.42% | 8.93% | 39.97% | $68,784,154 997,045 BSV | $1,369,134,871 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,520.59 | 0.71% | 1.44% | 3.03% | 27.05% | $154,126,715 101,360 MKR | $1,340,543,646 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$10.86 | 0.47% | 0.26% | 0.63% | 20.96% | $1,431,089 131,813 KCS | $1,310,861,073 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.34 | 0.02% | -3.56% | 1.19% | -7.14% | $160,357,782 9,248,901 AR | $1,142,847,106 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$89.76 | 0.26% | -0.58% | 46.61% | 36.37% | $44,445,674 495,177 QNT | $1,081,448,750 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.0494 | -1.03% | 1.34% | 45.73% | 50.68% | $218,704,212 208,406,145 XTZ | $1,065,934,347 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6816 | 0.81% | -1.92% | 15.97% | 18.33% | $78,708,315 115,478,678 FLOW | $1,054,922,444 |
 |
|
|
65 |
Fellaz
FLZ
Fellaz
65
FLZ
|
$2.22 | 0.17% | -2.25% | 1.72% | -11.67% | $2,968,053 1,338,170 FLZ | $1,042,437,455 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.0000 | 0.34% | -2.55% | 2.50% | 15.74% | $32,571,786 30,458,758,433,151 BTT | $1,036,454,468 |
 |
|
|
67 |
Spark
FLR
Spark
67
FLR
|
$0.01962 | -0.12% | -3.59% | 33.43% | 30.82% | $17,553,093 894,581,138 FLR | $1,034,054,428 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4419 | 1.43% | 2.71% | 18.64% | 18.20% | $17,261,279 39,061,066 MATIC | $1,032,036,253 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1334 | 0.79% | -3.52% | -2.83% | -3.16% | $146,469,247 129,224,430 LDO | $1,014,243,383 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02814 | 0.92% | -2.51% | 5.86% | 17.34% | $196,040,208 6,967,351,360 GALA | $1,008,095,222 |
 |
|
|
71 |
JasmyCoin
JASMY
JasmyCoin
71
JASMY
|
$0.02027 | 0.48% | -3.22% | 0.24% | 0.08% | $254,570,980 12,561,720,886 JASMY | $998,019,911 |
 |
|
|
72 |
Akash Network
AKT
Akash Network
72
AKT
|
$3.98 | 2.32% | -1.94% | 22.47% | 59.27% | $87,842,261 22,072,715 AKT | $990,075,262 |
 |
|
|
73 |
Helium
HNT
Helium
73
HNT
|
$5.72 | 1.89% | 1.02% | -6.06% | -17.61% | $17,665,901 3,087,281 HNT | $978,397,356 |
 |
|
|
74 |
EOS
EOS
EOS
74
EOS
|
$0.6314 | 0.97% | -1.79% | 16.08% | 28.07% | $162,191,318 256,888,235 EOS | $966,110,603 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.7871 | -1.29% | -1.57% | 13.28% | 64.63% | $27,390,688 34,797,312 AIOZ | $892,874,638 |
 |
|
|
76 |
GateToken
GT
GateToken
76
GT
|
$9.68 | 0.49% | 0.21% | 2.56% | 8.98% | $4,418,434 456,438 GT | $884,594,452 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$12.47 | 1.05% | -1.12% | 11.80% | 17.03% | $34,089,554 2,732,771 NEO | $879,926,428 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 1.58% | -0.71% | 3.41% | 25.36% | $42,422,504 961,091,306,792 XEC | $873,398,403 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$5.57 | 0.90% | -1.92% | 3.73% | 4.44% | $68,226,331 12,238,930 AXS | $856,599,813 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1212 | 1.69% | 0.70% | -0.86% | -28.56% | $181,399,184 161,785,151 APE | $843,057,054 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.97 | 0.56% | -1.23% | -7.50% | 3.10% | $70,378,659 14,168,477 PENDLE | $813,616,240 |
 |
|
|
82 |
The Sandbox
SAND
The Sandbox
82
SAND
|
$0.3363 | 0.92% | -2.03% | 19.12% | 20.63% | $122,278,751 363,557,661 SAND | $807,692,743 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$29.19 | 1.20% | -5.92% | -0.28% | 8.39% | $54,837,116 1,878,900 EGLD | $807,352,507 |
 |
|
|
84 |
Wrapped BNB
WBNB
Wrapped BNB
84
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
85 |
Nexo
NEXO
Nexo
85
NEXO
|
$1.2364 | 0.98% | -0.33% | 5.36% | 20.87% | $10,492,028 8,485,859 NEXO | $799,701,344 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3981 | 1.17% | -0.48% | 20.26% | 24.76% | $97,073,824 243,854,792 MANA | $770,856,605 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$0.9995 | 0.03% | 0.05% | 0.10% | 0.34% | $7,599,631 7,603,651 USDD | $766,086,314 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6438 | 0.90% | -2.63% | 0.81% | 3.77% | $55,605,121 86,373,189 MINA | $763,174,555 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.14 | 0.40% | 6.42% | 17.21% | 5.70% | $84,710,175 39,534,484 FTT | $705,424,528 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Zcash
ZEC
Zcash
93
ZEC
|
$42.12 | 0.46% | -2.06% | 8.96% | 10.87% | $94,647,973 2,246,874 ZEC | $689,882,286 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07286 | 0.62% | -3.01% | 13.28% | 0.37% | $126,320,690 1,733,744,886 CHZ | $666,612,202 |
 |
|
|
95 |
Conflux
CFX
Conflux
95
CFX
|
$0.1420 | 0.65% | -5.90% | -5.94% | -10.38% | $56,207,886 395,811,541 CFX | $660,018,487 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Tether Gold
XAUT
Tether Gold
97
XAUT
|
$2,649.82 | 0.07% | 0.60% | 2.80% | -2.64% | $5,060,200 1,910 XAUT | $652,590,500 |
 |
|
|
98 |
Gnosis
GNO
Gnosis
98
GNO
|
$251.05 | 1.02% | -2.22% | -0.17% | 33.41% | $5,742,569 22,874 GNO | $650,115,168 |
 |
|
|
99 |
Frax
FRAX
Frax
99
FRAX
|
$0.9967 | -0.09% | -0.14% | -0.09% | -0.27% | $13,089,671 13,133,470 FRAX | $647,267,660 |
 |
|
|
100 |
XDC Network
XDC
XDC Network
100
XDC
|
$0.04168 | 0.48% | 1.41% | 36.06% | 51.25% | $17,915,330 429,794,688 XDC | $624,950,566 |
 |