USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,457.30 | -0.16% | -0.75% | 5.34% | -14.63% | $25,625,906,905 307,054 BTC | $1,655,635,318,508 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,916.59 | -0.22% | 0.15% | -4.58% | -28.79% | $10,524,520,080 5,491,262 ETH | $230,259,894,196 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | -0.01% | -0.02% | 0.03% | -0.03% | $57,271,128,793 57,167,134,488 USDT | $143,295,690,120 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.34 | -0.16% | 0.43% | 12.15% | -15.71% | $3,509,802,303 1,502,543,032 XRP | $135,601,218,275 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$624.32 | -1.00% | 3.39% | 14.48% | -6.19% | $2,419,302,464 3,875,082 BNB | $88,950,106,070 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.94 | 0.16% | -2.00% | 5.68% | -34.61% | $2,485,842,803 19,583,290 SOL | $64,793,173,785 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | 0.00% | 0.00% | 0.01% | 0.00% | $7,069,515,890 7,077,052,207 USDC | $58,835,488,298 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1715 | -0.05% | 0.70% | 5.29% | -37.01% | $984,031,831 5,739,372,496 DOGE | $25,531,733,319 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7208 | -0.39% | 1.59% | 4.43% | -8.37% | $838,881,956 1,163,812,546 ADA | $25,321,379,457 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2190 | 0.07% | 1.31% | -6.59% | -7.84% | $640,024,584 2,922,835,258 TRX | $20,807,823,412 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.83 | -0.05% | 2.13% | -0.50% | 0.57% | $4,816,443 489,845 LEO | $9,066,387,378 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.68 | -0.19% | -0.26% | 3.46% | -27.50% | $304,089,444 22,225,742 LINK | $9,017,346,539 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Toncoin
TONCOIN
Toncoin
17
TONCOIN
|
$3.45 | -0.53% | 1.43% | 28.24% | -8.34% | $362,688,679 105,040,135 TONCOIN | $8,542,533,581 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2714 | -1.23% | 1.40% | 6.56% | -22.39% | $197,994,100 729,656,582 XLM | $8,364,236,970 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.1906 | -0.19% | 0.79% | -3.98% | -16.84% | $312,084,796 1,637,108,238 HBAR | $8,064,470,513 |
 |
|
|
21 |
Avalanche
AVAX
Avalanche
21
AVAX
|
$18.48 | 0.03% | -2.02% | 5.89% | -28.41% | $245,003,487 13,259,560 AVAX | $7,650,118,512 |
 |
|
|
22 |
Shiba Inu
SHIB
Shiba Inu
22
SHIB
|
$0.0000 | 0.18% | -4.33% | 5.58% | -20.95% | $299,952,067 23,289,257,939,909 SHIB | $7,589,234,784 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.77 | -0.31% | 2.58% | 2.09% | -29.62% | $651,531,975 7,022,840 LTC | $7,030,879,051 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
MANTRA DAO
OM
MANTRA DAO
25
OM
|
$6.92 | -0.08% | 1.87% | 12.21% | -8.38% | $207,058,853 29,934,669 OM | $6,799,947,729 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.34 | -0.49% | 1.09% | 8.30% | -13.93% | $192,256,635 44,280,215 DOT | $6,787,431,575 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$337.92 | -0.42% | 1.53% | -3.17% | 0.52% | $279,265,727 826,421 BCH | $6,685,453,704 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | 0.00% | -0.02% | 0.03% | -0.01% | $114,189,311 114,070,731 DAI | $5,354,863,392 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.40 | -0.52% | -0.40% | 12.90% | -12.49% | $113,409,082 25,746,239 BGB | $5,301,744,723 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.11 | -0.52% | 0.23% | 4.55% | -9.57% | $56,553,490 267,892 XMR | $3,905,900,657 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.20 | 0.34% | 0.61% | -1.24% | -36.72% | $126,008,298 20,313,499 UNI | $3,725,537,740 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.58 | 0.16% | -0.50% | 6.16% | -24.75% | $148,108,851 57,449,451 NEAR | $3,076,111,057 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$49.93 | 0.52% | 3.96% | 23.86% | -4.11% | $15,919,248 318,807 OKB | $2,999,018,582 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.85 | -0.73% | 2.60% | 8.96% | -17.36% | $65,638,960 11,220,009 ICP | $2,818,281,701 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.90 | -0.22% | 1.34% | 1.20% | -14.49% | $88,136,456 4,924,243 ETC | $2,702,725,096 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$170.54 | 0.43% | 1.78% | -7.75% | -32.58% | $223,303,922 1,309,426 AAVE | $2,583,523,315 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08362 | -1.30% | 3.87% | 6.13% | -6.21% | $73,761,435 882,086,726 CRO | $2,224,180,757 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02509 | 0.17% | 1.76% | 5.64% | -26.42% | $50,128,616 1,997,820,611 VET | $2,157,506,591 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07427 | -0.01% | -3.11% | 26.57% | -31.36% | $52,922,443 712,609,507 KAS | $1,913,843,175 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.96 | -0.08% | 2.20% | 6.10% | -13.80% | $118,180,449 39,904,182 FIL | $1,905,957,606 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.84 | -0.30% | 1.51% | 13.41% | -6.40% | $30,607,162 1,401,280 GT | $1,874,750,858 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.54 | -0.61% | -2.94% | 17.87% | -6.28% | $163,427,159 35,998,387 ATOM | $1,776,559,697 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.21 | -0.15% | 0.69% | 12.92% | -29.58% | $48,155,031 15,009,107 RNDR | $1,664,360,883 |
 |
|
|
46 |
Algorand
ALGO
Algorand
46
ALGO
|
$0.1889 | -0.28% | -0.99% | -2.99% | -34.18% | $78,674,576 416,586,011 ALGO | $1,613,089,986 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.21 | -0.01% | -1.28% | -1.23% | -5.80% | $9,414,940 546,926 DEXE | $1,437,090,449 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8754 | 0.01% | 2.84% | -0.82% | -22.86% | $130,911,773 149,553,035 OP | $1,413,027,109 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.09 | 0.14% | -0.18% | 0.59% | -8.90% | $642,380 57,943 KCS | $1,362,861,090 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5162 | 0.29% | -2.21% | 0.40% | -32.84% | $86,319,329 167,228,023 FET | $1,233,268,825 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06777 | 0.19% | -0.10% | -2.94% | -31.33% | $27,760,361 409,611,965 XDC | $1,063,720,250 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.5715 | -0.38% | 2.09% | 7.83% | -27.80% | $34,362,859 60,130,423 IMX | $1,011,553,676 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,197.16 | -0.58% | -0.07% | 7.69% | 21.40% | $129,905,524 108,512 MKR | $1,011,261,947 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$0.8568 | 0.11% | -1.44% | 8.12% | -30.61% | $134,623,875 157,116,918 Worldcoin | $999,774,468 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.81 | -0.15% | -0.48% | 3.29% | -34.58% | $85,348,359 8,699,434 INJ | $971,953,517 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.6312 | 0.64% | -0.65% | 2.49% | -32.72% | $31,818,963 50,412,467 STX | $956,745,886 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$77.80 | 0.20% | -1.90% | 5.61% | -17.91% | $17,116,074 220,013 QNT | $941,089,164 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01489 | -0.55% | -1.63% | 0.29% | -31.93% | $4,583,364 307,907,703 FLR | $911,097,895 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.9104 | -0.41% | 1.98% | 3.31% | -33.21% | $23,537,422 25,854,773 THETA | $910,370,481 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09433 | -0.09% | 0.46% | 5.52% | -31.96% | $31,498,699 333,932,416 GRT | $900,680,216 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9578 | 0.01% | 2.36% | -0.01% | -46.83% | $75,024,214 78,328,701 LDO | $860,859,824 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01558 | -0.06% | 0.98% | 18.66% | 43.22% | $46,949,101 3,013,558,173 NEW | $763,827,589 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4901 | -0.41% | 0.69% | 0.30% | -24.99% | $65,792,756 134,249,210 EOS | $758,822,486 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.01698 | -0.42% | 1.00% | 5.13% | -28.69% | $58,320,366 3,434,131,902 GALA | $742,605,314 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,993.71 | -0.12% | 0.37% | 3.43% | 3.95% | $2,646,380 884 XAUT | $739,498,456 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.7128 | 0.42% | 2.21% | 4.91% | -19.44% | $24,414,420 34,252,822 XTZ | $736,976,267 |
 |
|
|
72 |
PancakeSwap
CAKE
PancakeSwap
72
CAKE
|
$2.49 | -0.96% | 37.00% | 61.61% | -5.84% | $855,669,538 344,268,514 CAKE | $726,173,003 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2842 | -0.39% | 1.06% | 4.31% | -28.41% | $60,942,153 214,445,072 SAND | $703,160,096 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0835 | 0.98% | 1.34% | 1.48% | -20.47% | $6,540,570 6,036,243 NEXO | $702,233,683 |
 |
|
|
75 |
SingularityNET
AGIX
SingularityNET
75
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01407 | -0.89% | 0.94% | 5.03% | -38.01% | $58,755,414 4,175,515,447 JASMY | $692,983,660 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | -0.10% | 0.42% | 0.99% | -20.39% | $19,905,454 28,596,546,307,850 BTT | $686,376,405 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$34.02 | -0.01% | -0.58% | 5.39% | -13.68% | $46,192,294 1,357,718 BSV | $675,633,254 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1825 | -0.49% | 0.85% | 3.66% | -22.83% | $23,166,685 126,911,578 MIOTA | $669,869,188 |
 |
|
|
80 |
Dohrnii
DHN
Dohrnii
80
DHN
|
$39.16 | -1.41% | -6.88% | -21.50% | 296.66% | $12,382,309 316,198 DHN | $668,659,179 |
 |
|
|
81 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
81
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4135 | -0.61% | 1.04% | 4.93% | -20.11% | $19,286,221 46,639,397 FLOW | $648,404,738 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$3,004.04 | -0.20% | 0.36% | 3.53% | 3.59% | $23,040,080 7,670 PAXG | $633,695,510 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.3423 | -0.08% | -0.34% | 1.44% | -14.96% | $2,269,631 1,690,893 FLZ | $633,382,484 |
 |
|
|
85 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
85
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.06% | -0.36% | 0.96% | -36.38% | $102,590,274 1,673,261,329,335 FLOKI | $588,450,841 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.49 | -0.43% | -0.65% | -5.42% | -38.17% | $42,108,930 2,553,611 ENS | $585,284,977 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4402 | -0.58% | 4.22% | 21.33% | -13.99% | $113,044,070 256,774,706 CRV | $572,833,278 |
 |
|
|
89 |
Neo
NEO
Neo
89
NEO
|
$8.04 | -0.38% | 0.63% | 1.15% | -27.32% | $24,517,820 3,051,086 NEO | $568,535,801 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$3.14 | -0.16% | -4.19% | 26.92% | -16.33% | $7,239,133 2,302,912 HNT | $565,136,190 |
 |
|
|
91 |
Axie Infinity
AXS
Axie Infinity
91
AXS
|
$3.40 | -0.09% | 4.67% | 9.77% | -22.97% | $27,602,435 8,129,968 AXS | $541,637,796 |
 |
|
|
92 |
Kava
KAVA
Kava
92
KAVA
|
$0.4991 | -0.63% | 3.70% | 24.84% | 5.17% | $25,505,512 51,102,222 KAVA | $539,919,497 |
 |
|
|
93 |
Zcash
ZEC
Zcash
93
ZEC
|
$33.70 | -1.66% | 0.94% | 13.14% | 4.92% | $63,108,416 1,872,668 ZEC | $536,453,625 |
 |
|
|
94 |
Decentraland
MANA
Decentraland
94
MANA
|
$0.2699 | -0.39% | 0.91% | 3.50% | -17.55% | $43,008,921 159,342,675 MANA | $524,243,117 |
 |
|
|
95 |
Beldex
BDX
Beldex
95
BDX
|
$0.07529 | -0.29% | 0.45% | 4.21% | -0.30% | $3,558,190 47,258,817 BDX | $519,553,584 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.14 | -0.13% | 0.13% | -0.97% | -19.97% | $16,382,026 902,852 EGLD | $508,369,969 |
 |
|
|
97 |
Raydium
RAY
Raydium
97
RAY
|
$1.7283 | 0.51% | 3.38% | 8.40% | -67.60% | $83,959,032 48,578,584 RAY | $501,672,181 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9975 | 0.03% | 0.01% | 0.21% | 0.10% | $57,405,116 57,550,480 TUSD | $494,264,480 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7943 | -0.48% | 0.78% | 5.13% | -36.57% | $12,884,837 16,222,400 RON | $490,484,822 |
 |
|
|
100 |
Telcoin
TEL
Telcoin
100
TEL
|
$0.005166 | -1.12% | -7.17% | -2.43% | -59.61% | $3,174,742 614,514,198 TEL | $486,465,633 |
 |