Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$71,434.14 | 0.60% | 4.04% | 6.71% | 8.90% | $48,829,549,196 683,560 BTC | $1,416,839,949,870 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,631.81 | 0.26% | 4.59% | 0.34% | -1.03% | $21,319,525,535 8,100,723 ETH | $316,565,764,015 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | 0.05% | 0.06% | 0.07% | -0.04% | $78,722,280,320 78,897,634,202 USDT | $120,459,206,552 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$606.13 | 0.23% | 2.34% | 2.07% | 1.51% | $1,758,035,137 2,900,408 BNB | $88,719,322,462 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$179.13 | 0.16% | 3.18% | 7.10% | 14.00% | $3,876,609,019 21,641,313 SOL | $84,239,095,959 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0022 | 0.04% | 0.02% | 0.05% | 0.03% | $8,602,700,461 8,583,737,275 USDC | $34,689,629,680 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5269 | 0.25% | 1.83% | -1.27% | -17.41% | $982,413,712 1,864,557,217 XRP | $29,814,020,863 | ||
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1683 | 0.90% | 14.96% | 20.48% | 33.54% | $3,781,831,445 22,471,067,727 DOGE | $24,716,682,031 | ||
9 |
Lido stETH
STETH
Lido stETH
9
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1647 | 0.04% | 0.51% | 2.93% | 5.05% | $304,843,323 1,850,547,101 TRX | $14,202,519,840 | ||
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$5.04 | 0.10% | 1.85% | -3.46% | -13.07% | $183,012,832 36,310,939 TONCOIN | $12,858,902,628 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3487 | 0.08% | 3.21% | -3.50% | -12.64% | $294,014,238 843,180,231 ADA | $12,199,817,603 | ||
14 |
Shiba Inu
SHIB
Shiba Inu
14
SHIB
|
$0.0000 | 0.28% | 9.05% | 2.91% | -4.80% | $630,852,745 33,849,061,686,122 SHIB | $11,004,290,278 | ||
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.63 | -0.46% | 3.31% | -3.56% | -7.12% | $263,504,073 9,896,207 AVAX | $10,839,251,607 | ||
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$382.86 | 0.69% | 6.45% | 7.65% | 9.73% | $428,864,650 1,120,147 BCH | $7,581,024,082 | ||
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.47 | -0.31% | 4.62% | -5.75% | -8.84% | $256,855,785 22,387,207 LINK | $7,192,055,815 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.17 | 0.21% | 1.16% | -3.54% | -12.46% | $167,233,325 40,062,217 DOT | $6,310,152,816 | ||
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$6.06 | -0.04% | 0.12% | -0.69% | 2.39% | $14,311,491 2,360,168 LEO | $5,587,243,560 | ||
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$72.72 | 0.31% | 3.12% | 3.68% | 4.62% | $310,355,652 4,267,538 LTC | $5,458,796,656 | ||
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$4.48 | 0.29% | 7.20% | -4.03% | -17.72% | $242,384,917 54,090,752 NEAR | $5,432,082,878 | ||
25 |
Dai
DAI
Dai
25
DAI
|
$0.9983 | 0.05% | 0.04% | 0.06% | 0.03% | $102,053,909 102,225,647 DAI | $5,361,736,055 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.84 | -0.79% | 4.60% | -2.91% | 4.97% | $176,625,521 22,535,000 UNI | $4,705,067,616 | ||
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.06 | -0.03% | 4.23% | 1.65% | -16.13% | $58,413,636 7,247,232 ICP | $3,813,990,578 | ||
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3278 | -0.86% | 8.37% | -1.42% | -17.34% | $144,725,748 108,998,570 FET | $3,356,055,080 | ||
30 |
Monero
XMR
Monero
30
XMR
|
$165.91 | 0.19% | 2.99% | 6.53% | 7.23% | $60,333,519 363,662 XMR | $3,048,197,841 | ||
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$19.24 | 0.07% | 3.42% | 1.34% | -5.80% | $112,169,921 5,828,857 ETC | $2,868,020,700 | ||
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1147 | 0.03% | -2.09% | -15.55% | -29.88% | $63,937,357 557,234,717 KAS | $2,867,013,638 | ||
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09587 | -0.08% | 2.62% | 0.14% | -4.80% | $47,699,839 497,546,355 XLM | $2,851,739,729 | ||
34 |
Stacks
STX
Stacks
34
STX
|
$1.8593 | -0.79% | 7.71% | 4.09% | -4.12% | $196,834,706 105,864,905 STX | $2,797,449,652 | ||
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.04 | -0.04% | 5.57% | -2.36% | -22.89% | $212,409,478 42,173,047 RNDR | $2,607,409,953 | ||
36 |
OKB
OKB
OKB
36
OKB
|
$39.20 | -1.92% | 0.38% | -2.48% | -8.06% | $5,388,470 137,460 OKB | $2,352,017,613 | ||
37 |
Immutable X
IMX
Immutable X
37
IMX
|
$1.3976 | -0.50% | 7.30% | -6.29% | -21.61% | $45,147,628 32,302,929 IMX | $2,289,006,436 | ||
38 |
Aave
AAVE
Aave
38
AAVE
|
$151.38 | -1.33% | 0.57% | -0.05% | -6.57% | $158,115,175 1,044,488 AAVE | $2,255,992,956 | ||
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.65 | 0.06% | 2.26% | -3.42% | -10.71% | $96,227,884 26,365,622 FIL | $2,161,078,611 | ||
40 |
Optimism
OP
Optimism
40
OP
|
$1.6919 | 0.31% | 8.20% | -0.56% | -8.66% | $168,897,308 99,825,460 OP | $2,119,243,887 | ||
41 |
THORChain
RUNE
THORChain
41
RUNE
|
$6.18 | 0.89% | 9.38% | 18.86% | 15.57% | $405,247,833 65,608,213 RUNE | $2,077,098,627 | ||
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07588 | 0.03% | 2.81% | -1.70% | -11.89% | $6,819,769 89,878,692 CRO | $2,010,146,688 | ||
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7177 | 0.29% | 6.74% | 1.15% | 5.17% | $159,184,976 221,797,375 FTM | $2,008,161,019 | ||
44 |
Injective
INJ
Injective
44
INJ
|
$20.09 | -0.42% | 7.63% | -3.15% | -10.96% | $90,295,245 4,494,546 INJ | $1,983,864,826 | ||
45 |
Hedera
HBAR
Hedera
45
HBAR
|
$0.04933 | -0.52% | 1.70% | -4.64% | -18.58% | $46,623,121 945,140,498 HBAR | $1,862,445,741 | ||
46 |
VeChain
VET
VeChain
46
VET
|
$0.02225 | -0.01% | 2.43% | -4.72% | -12.93% | $25,596,768 1,150,618,470 VET | $1,807,016,544 | ||
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.50 | -0.04% | 2.84% | -4.94% | -10.70% | $104,151,616 23,153,923 ATOM | $1,756,750,767 | ||
48 |
Bitget Token
BGB
Bitget Token
48
BGB
|
$1.1760 | -0.06% | 1.20% | 1.88% | 12.72% | $49,825,026 42,366,572 BGB | $1,644,820,830 | ||
49 |
The Graph
GRT
The Graph
49
GRT
|
$0.1582 | -0.43% | 4.67% | -5.20% | -13.93% | $63,551,642 401,835,773 GRT | $1,514,666,434 | ||
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001455 | 0.40% | 10.25% | -2.28% | -10.96% | $217,719,713 1,496,151,196,153 FLOKI | $1,396,705,281 | ||
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.08 | -0.37% | 6.48% | -6.51% | 4.18% | $238,058,468 114,365,544 Worldcoin | $1,218,277,471 | ||
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2114 | 0.18% | 5.33% | -6.24% | -18.12% | $22,705,805 18,743,092 THETA | $1,212,636,458 | ||
54 |
Helium
HNT
Helium
54
HNT
|
$7.01 | 0.62% | 6.49% | -0.88% | -6.86% | $13,717,470 1,957,625 HNT | $1,194,532,226 | ||
55 |
MANTRA DAO
OM
MANTRA DAO
55
OM
|
$1.3712 | -0.28% | -0.43% | -4.03% | 12.69% | $48,189,052 35,144,670 OM | $1,172,542,689 | ||
56 |
KuCoin Token
KCS
KuCoin Token
56
KCS
|
$9.16 | -0.13% | 3.74% | 2.02% | 12.68% | $1,247,246 136,156 KCS | $1,103,193,991 | ||
57 |
Arweave
AR
Arweave
57
AR
|
$16.52 | -0.71% | 5.60% | -9.20% | -24.04% | $46,198,363 2,796,300 AR | $1,087,921,159 | ||
58 |
Fellaz
FLZ
Fellaz
58
FLZ
|
$2.30 | 0.02% | 0.82% | -8.29% | -21.58% | $2,654,989 1,154,509 FLZ | $1,081,903,707 | ||
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.90 | 0.27% | 4.96% | 8.46% | 0.83% | $85,775,641 1,652,650 BSV | $1,026,443,477 | ||
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1214 | 0.17% | 5.76% | -2.15% | -13.72% | $25,435,331 209,543,424 ALGO | $1,010,334,645 | ||
61 |
Lido DAO Token
LDO
Lido DAO Token
61
LDO
|
$1.0788 | -0.27% | 6.59% | -4.68% | -17.94% | $64,908,270 60,168,406 LDO | $970,158,533 | ||
62 |
Maker
MKR
Maker
62
MKR
|
$1,121.36 | -0.03% | 0.22% | -4.64% | -32.57% | $59,115,739 52,718 MKR | $969,381,677 | ||
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.01885 | 0.26% | 5.53% | -2.88% | -19.81% | $51,248,719 2,718,508,191 JASMY | $931,183,673 | ||
64 |
Polygon
MATIC
Polygon
64
MATIC
|
$0.3326 | 0.07% | 2.54% | -9.24% | -20.54% | $16,839,068 50,626,190 MATIC | $868,234,473 | ||
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.14% | 1.89% | -2.79% | -10.68% | $24,536,954 27,727,708,390,504 BTT | $856,825,895 | ||
66 |
Raydium
RAY
Raydium
66
RAY
|
$3.22 | -2.28% | -1.77% | 23.27% | 75.17% | $114,176,249 35,424,190 RAY | $852,975,432 | ||
67 |
Flow
FLOW
Flow
67
FLOW
|
$0.5299 | 0.06% | 3.54% | -5.33% | -13.63% | $21,986,883 41,494,699 FLOW | $817,039,129 | ||
68 |
Pendle
PENDLE
Pendle
68
PENDLE
|
$5.07 | -0.73% | 13.47% | 7.21% | 17.58% | $125,993,369 24,863,314 PENDLE | $815,529,005 | ||
69 |
GateToken
GT
GateToken
69
GT
|
$8.92 | 0.14% | 2.88% | 1.12% | -0.05% | $4,032,749 452,199 GT | $813,255,717 | ||
70 |
Wrapped BNB
WBNB
Wrapped BNB
70
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
71 |
ApeCoin
APE
ApeCoin
71
APE
|
$1.0624 | -0.96% | 4.22% | -23.37% | 30.63% | $163,821,509 154,204,826 APE | $800,390,348 | ||
72 |
Venus BNB
vBNB
Venus BNB
72
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
73 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
73
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
74 |
USDD
USDD
USDD
74
USDD
|
$0.9971 | 0.10% | -0.05% | 0.10% | -0.04% | $2,673,721 2,681,371 USDD | $751,923,685 | ||
75 |
Axie Infinity
AXS
Axie Infinity
75
AXS
|
$4.91 | -0.13% | 3.86% | -4.05% | -8.97% | $31,663,197 6,443,239 AXS | $750,436,778 | ||
76 |
Quant
QNT
Quant
76
QNT
|
$61.76 | -0.63% | 0.98% | -5.66% | -18.04% | $14,575,017 235,986 QNT | $747,876,577 | ||
77 |
Gala
GALA
Gala
77
GALA
|
$0.02065 | -0.19% | 3.07% | -8.64% | -14.55% | $90,379,253 4,376,560,375 GALA | $739,385,436 | ||
78 |
Spark
FLR
Spark
78
FLR
|
$0.01398 | -0.29% | 1.43% | -6.38% | -14.79% | $4,659,922 333,347,304 FLR | $706,875,326 | ||
79 |
EOS
EOS
EOS
79
EOS
|
$0.4619 | 0.13% | 2.74% | -4.31% | -13.70% | $56,032,010 121,319,163 EOS | $705,980,197 | ||
80 |
Neo
NEO
Neo
80
NEO
|
$9.98 | -0.10% | 5.63% | -4.68% | -8.04% | $25,217,400 2,526,229 NEO | $704,134,949 | ||
81 |
eCash
XEC
eCash
81
XEC
|
$0.00 | 0.43% | 3.35% | 3.06% | -2.72% | $27,554,371 772,405,064,913 XEC | $703,401,890 | ||
82 |
Elrond
EGLD
Elrond
82
EGLD
|
$25.07 | -0.61% | 5.42% | -4.95% | -13.06% | $20,848,074 831,596 EGLD | $686,641,714 | ||
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,773.45 | 0.38% | 0.73% | 0.97% | 4.10% | $6,661,468 2,402 XAUT | $683,039,467 | ||
84 |
Tezos
XTZ
Tezos
84
XTZ
|
$0.6705 | 0.03% | 5.41% | -2.17% | -9.09% | $19,070,412 28,440,695 XTZ | $676,159,955 | ||
85 |
Conflux
CFX
Conflux
85
CFX
|
$0.1480 | 0.25% | 5.41% | -5.42% | -16.22% | $32,925,836 222,474,012 CFX | $673,678,175 | ||
86 |
SuperFarm
SUPER
SuperFarm
86
SUPER
|
$1.3708 | 0.30% | 16.11% | 1.26% | 25.57% | $42,679,347 31,134,091 SUPER | $668,929,150 | ||
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.0067 | 0.29% | 2.56% | 0.27% | -4.82% | $5,191,687 5,157,302 NEXO | $651,756,076 | ||
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9985 | 0.00% | -0.03% | -0.08% | -0.10% | $10,514,922 10,530,207 FRAX | $646,549,217 | ||
90 |
Axelar
AXL
Axelar
90
AXL
|
$0.7779 | 0.91% | 10.95% | -9.34% | 14.81% | $31,195,766 40,103,976 AXL | $642,540,473 | ||
91 |
Mina
MINA
Mina
91
MINA
|
$0.5414 | 0.01% | 6.66% | -5.54% | -2.46% | $22,547,831 41,649,690 MINA | $636,876,945 | ||
92 |
Zcash
ZEC
Zcash
92
ZEC
|
$38.38 | 0.66% | 1.91% | 3.93% | 30.80% | $92,644,185 2,413,690 ZEC | $626,724,758 | ||
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2545 | -0.05% | 2.80% | -5.98% | -12.18% | $52,761,627 207,323,912 SAND | $609,250,253 | ||
94 |
FTX Token
FTT
FTX Token
94
FTT
|
$1.8360 | -0.52% | 2.50% | -9.08% | -30.96% | $22,830,069 12,434,982 FTT | $603,836,663 | ||
95 |
Nervos Network
CKB
Nervos Network
95
CKB
|
$0.01338 | -0.17% | 5.11% | -6.98% | -25.25% | $25,393,357 1,897,411,035 CKB | $601,435,397 | ||
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3027 | -0.19% | 6.15% | -3.61% | -6.06% | $33,418,780 110,386,095 MANA | $588,596,208 | ||
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.37 | 1.09% | 5.74% | -3.40% | -18.73% | $7,944,061 3,357,339 AKT | $587,488,360 | ||
98 |
Ethereum Name Service
ENS
Ethereum Name Service
98
ENS
|
$17.26 | -0.56% | 6.92% | -2.62% | -12.19% | $59,333,692 3,436,871 ENS | $571,993,109 | ||
99 |
Chiliz
CHZ
Chiliz
99
CHZ
|
$0.06249 | -0.03% | 0.55% | -12.98% | -8.89% | $80,258,619 1,284,358,730 CHZ | $569,447,151 | ||
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$213.48 | 0.54% | -2.10% | 14.68% | 26.43% | $7,257,273 33,995 GNO | $553,377,508 |