USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,327.30 | -0.31% | -2.93% | -6.49% | 3.06% | $40,961,229,033 429,690 BTC | $1,885,723,772,189 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,350.85 | -0.42% | -3.65% | -9.15% | 1.03% | $18,596,299,963 5,549,719 ETH | $404,461,037,749 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0000 | 0.01% | -0.02% | -0.04% | -0.07% | $99,997,931,267 100,000,506,286 USDT | $139,006,434,443 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.72% | -4.96% | -8.95% | 61.20% | $4,693,628,821 2,159,048,226 XRP | $124,090,265,513 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.95 | -0.08% | -2.44% | -1.59% | 11.16% | $1,176,270,530 1,702,397 BNB | $99,303,035,476 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.63 | -0.28% | -3.79% | -9.47% | -17.18% | $2,641,784,634 14,004,979 SOL | $90,457,167,564 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3162 | -0.42% | -4.71% | -13.28% | -16.07% | $2,464,027,000 7,792,246,208 DOGE | $46,644,362,978 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.02% | 0.01% | 0.00% | 0.02% | $5,670,888,003 5,664,859,749 USDC | $43,141,141,407 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8662 | -0.42% | -5.20% | -10.42% | -5.06% | $693,276,834 800,392,842 ADA | $30,552,180,044 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2516 | -0.23% | -2.16% | -4.81% | 32.09% | $792,168,910 3,148,371,067 TRX | $21,647,627,142 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.67 | -0.51% | -7.72% | -11.75% | -9.31% | $467,823,707 12,420,107 AVAX | $15,437,793,838 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.11% | -4.08% | 5.85% | -3.38% | $248,260,594 43,152,568 TONCOIN | $14,682,484,570 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.87 | -0.84% | -6.86% | -8.43% | 36.31% | $718,079,563 31,393,846 LINK | $14,595,425,645 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.04% | -5.97% | -10.22% | -9.41% | $518,895,817 23,952,409,464,500 SHIB | $12,790,960,431 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2896 | -0.71% | -6.74% | -1.98% | 119.39% | $872,804,842 3,014,336,325 HBAR | $11,064,874,316 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3580 | -0.47% | -6.78% | -10.46% | -19.11% | $323,473,750 903,523,053 XLM | $10,865,956,459 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.69% | -6.41% | -8.48% | -11.57% | $310,873,973 44,561,676 DOT | $10,722,108,814 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.57 | 4.83% | 33.50% | 65.42% | 382.05% | $1,503,648,050 198,715,183 BGB | $10,572,424,464 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.78 | -0.45% | -5.84% | -9.39% | -9.63% | $311,166,169 710,775 BCH | $8,679,899,378 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.27% | -3.71% | -1.43% | 13.68% | $1,204,118 131,550 LEO | $8,444,703,825 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.00 | -0.52% | -7.05% | -14.27% | 19.63% | $335,112,026 25,787,264 UNI | $7,780,042,639 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.94 | -0.91% | -5.49% | -5.94% | 13.47% | $529,039,887 5,139,147 LTC | $7,756,728,277 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.39% | -7.63% | -11.31% | -16.83% | $270,707,472 52,908,799 NEAR | $6,231,407,702 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.00% | -0.01% | 0.00% | 0.01% | $137,211,980 137,507,667 DAI | $5,369,939,056 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.90 | -0.50% | -9.16% | -1.53% | 94.24% | $566,706,807 1,672,192 AAVE | $5,079,971,425 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.42 | -1.64% | -8.75% | -5.92% | -5.97% | $183,369,251 17,596,130 ICP | $4,967,348,708 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1512 | 0.17% | -4.59% | -16.22% | -10.07% | $30,703,223 203,048,089 CRO | $4,034,031,742 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.04 | -0.53% | -5.82% | -11.57% | -7.31% | $216,398,886 8,311,714 ETC | $3,896,168,114 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04726 | -1.12% | -9.61% | -6.99% | 20.69% | $79,971,393 1,692,335,231 VET | $3,842,290,993 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.49% | -5.53% | -8.73% | -0.66% | $326,563,492 45,507,165 RNDR | $3,711,317,777 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.85 | -0.36% | -1.79% | -7.05% | 24.28% | $66,310,818 345,641 XMR | $3,538,987,817 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.13% | -4.10% | -9.87% | 2.29% | $37,175,033 10,201,399 OM | $3,470,188,308 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2724 | -0.62% | -6.73% | -10.04% | -4.77% | $211,471,704 166,197,639 FET | $3,108,261,964 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.94% | -6.84% | -11.14% | -5.69% | $256,836,488 51,215,771 FIL | $3,082,139,403 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.99 | -1.40% | 8.60% | 6.08% | -2.05% | $17,956,351 352,126 OKB | $3,068,831,357 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3516 | -1.01% | -8.83% | -5.41% | 30.98% | $185,061,511 526,296,861 ALGO | $2,939,556,391 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | -0.58% | -4.29% | -12.34% | -21.79% | $137,485,867 1,219,981,381 KAS | $2,877,234,424 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | -0.45% | -5.91% | -12.37% | -17.45% | $166,888,759 25,618,898 ATOM | $2,556,863,194 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9057 | -0.59% | -8.81% | -21.20% | -10.26% | $272,459,829 300,812,071 FTM | $2,547,011,471 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7968 | -0.54% | -6.39% | -15.70% | -17.21% | $228,557,707 127,202,535 OP | $2,426,339,599 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5731 | -0.64% | -8.20% | -21.05% | -24.66% | $134,193,606 85,307,626 STX | $2,362,475,174 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3401 | -0.87% | -8.25% | -13.24% | -18.69% | $81,648,526 60,925,022 IMX | $2,280,339,664 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.79% | -10.16% | -4.85% | 15.13% | $46,900,109 21,501,966 THETA | $2,181,200,980 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.24 | -0.41% | -7.08% | -11.95% | -24.17% | $118,407,903 5,575,680 INJ | $2,106,003,762 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | -0.61% | -6.81% | -9.68% | -10.13% | $64,389,718 307,976,189 GRT | $2,004,348,094 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03649 | -0.82% | -9.47% | -3.91% | 59.11% | $182,762,905 5,007,968,567 JASMY | $1,808,055,173 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.20 | 0.08% | -5.65% | -9.80% | -4.86% | $214,331,439 97,549,427 Worldcoin | $1,797,767,797 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.26% | -8.37% | -15.01% | -7.29% | $206,461,192 42,952,945 RUNE | $1,656,315,237 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | 0.15% | -3.96% | -9.15% | -18.40% | $222,028,587 1,297,156,957,185 FLOKI | $1,646,374,922 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7925 | -0.46% | -4.70% | -0.99% | 11.51% | $161,797,983 90,263,658 LDO | $1,604,564,959 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.63 | -5.57% | 18.67% | 23.31% | 54.61% | $77,945,302 4,687,147 GT | $1,473,641,204 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02598 | -0.72% | -6.16% | -7.06% | 19.43% | $10,107,662 389,052,873 FLR | $1,433,498,189 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.81 | -0.79% | -7.58% | 2.49% | -10.40% | $83,603,738 17,392,160 RAY | $1,402,495,382 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3417 | -1.26% | -5.72% | 2.44% | 14.76% | $66,658,339 49,682,066 XTZ | $1,368,339,019 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5600 | -0.73% | -8.63% | -8.98% | -9.80% | $244,020,524 435,777,942 SAND | $1,363,920,747 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,525.91 | -0.26% | -6.64% | -10.91% | -11.80% | $94,737,343 62,086 MKR | $1,356,816,108 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.21 | -0.85% | -6.87% | -4.63% | 18.17% | $18,466,205 164,567 QNT | $1,350,637,789 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.95 | -0.35% | -1.51% | -6.15% | -2.54% | $1,105,861 100,972 KCS | $1,315,415,883 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03584 | -0.91% | -7.90% | -9.20% | 5.07% | $178,959,193 4,993,578,008 GALA | $1,310,522,714 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7918 | -0.53% | -7.77% | -13.35% | -0.79% | $157,077,103 198,392,128 EOS | $1,214,982,904 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.16% | -8.20% | -11.26% | 13.06% | $23,545,564 3,479,521 HNT | $1,190,696,759 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07890 | -0.82% | -5.15% | 3.06% | 50.93% | $29,249,520 370,722,186 XDC | $1,179,365,792 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9302 | -1.91% | -11.59% | -0.16% | 91.31% | $370,000,771 397,748,464 CRV | $1,170,287,223 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.16 | -0.45% | -8.08% | -16.55% | 49.58% | $201,963,373 6,090,281 ENS | $1,165,734,109 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.44 | 1.46% | 6.55% | 28.24% | 51.88% | $79,505,396 23,110,198 FTT | $1,134,890,285 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.87 | -1.56% | -8.81% | 31.38% | 52.99% | $166,473,031 2,417,144 ZEC | $1,121,190,079 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7142 | -0.49% | -8.25% | -9.94% | -15.72% | $77,396,075 108,368,548 FLOW | $1,107,266,947 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.78 | 0.01% | -2.67% | -8.11% | -12.83% | $90,162,110 5,372,577 AR | $1,102,874,541 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2973 | -0.74% | -10.84% | -10.51% | 40.33% | $44,989,872 151,316,650 MIOTA | $1,062,626,583 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.49 | -0.72% | -5.36% | -6.93% | -17.59% | $52,975,979 990,473 BSV | $1,058,090,608 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.32% | -6.37% | -7.36% | -12.76% | $31,999,169 29,789,822,889,798 BTT | $1,035,903,984 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | -0.78% | -7.82% | -5.36% | -11.36% | $62,882,998 9,966,565 AXS | $991,315,934 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.52% | -9.05% | -10.51% | 2.18% | $37,461,311 2,696,518 NEO | $982,904,652 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8428 | -1.48% | -10.22% | -20.33% | 13.22% | $29,277,286 34,739,598 AIOZ | $968,930,324 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4948 | -0.77% | -7.46% | -6.06% | -14.81% | $113,800,228 229,989,636 MANA | $958,161,955 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -1.61% | -7.23% | -7.05% | -12.73% | $3,717,252 1,833,188 FLZ | $956,845,456 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.92 | -0.69% | -5.86% | -11.37% | -2.99% | $117,380,472 3,460,272 EGLD | $941,335,537 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4808 | -0.68% | -7.03% | -6.87% | -7.17% | $3,864,635 8,038,016 MATIC | $923,824,803 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1804 | -0.33% | -6.73% | -8.77% | -4.22% | $94,452,216 80,018,862 APE | $887,521,285 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3271 | -0.05% | -4.19% | -3.38% | 0.06% | $5,601,945 4,221,207 NEXO | $860,934,104 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | -0.69% | -6.71% | -12.44% | 0.75% | $45,593,672 9,236,720 PENDLE | $805,792,671 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08590 | -0.73% | -8.43% | -8.81% | -1.61% | $81,247,482 945,892,145 CHZ | $788,450,355 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5800 | -1.61% | -10.32% | -6.03% | 31.18% | $24,933,762 15,780,614 SUPER | $774,198,168 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.06 | -0.63% | -7.27% | -6.51% | -17.74% | $10,302,706 3,363,079 AKT | $760,617,189 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9984 | 0.12% | -0.11% | -0.20% | -0.18% | $2,403,992 2,407,880 USDD | $756,986,919 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.29 | -3.51% | -1.15% | 58.96% | 65.56% | $15,588,043 1,173,307 DEXE | $755,626,822 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01390 | -1.92% | -0.54% | 15.95% | 75.83% | $105,868,486 7,614,782,573 RSR | $748,456,499 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.47% | -6.30% | -10.03% | -6.86% | $69,821,624 442,871,094 CFX | $747,885,125 |
 |