USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,464.84 | 0.10% | 0.44% | -4.22% | 1.29% | $63,857,495,283 655,185 BTC | $1,929,724,800,958 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,393.09 | 0.06% | 0.00% | -12.84% | 3.29% | $35,692,340,039 10,519,126 ETH | $408,709,802,096 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0016 | -0.01% | 0.03% | -0.03% | -0.04% | $166,740,986,700 166,467,706,384 USDT | $140,102,436,683 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.25 | 0.37% | 0.80% | -6.16% | 104.61% | $16,962,950,176 7,540,460,704 XRP | $128,923,474,325 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$666.26 | 0.40% | 0.61% | -6.69% | 8.72% | $2,216,215,713 3,326,371 BNB | $96,042,211,619 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$186.41 | 0.18% | -1.73% | -16.50% | -24.35% | $5,365,170,702 28,781,759 SOL | $89,268,403,826 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3261 | 0.07% | 6.45% | -17.99% | -13.99% | $7,740,413,452 23,737,777,567 DOGE | $48,173,865,958 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | -0.02% | 0.01% | 0.03% | $10,615,946,488 10,605,444,884 USDC | $42,821,278,570 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9213 | -0.03% | 4.15% | -14.70% | 18.71% | $1,818,944,828 1,974,267,548 ADA | $32,298,007,000 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2460 | 0.05% | 1.06% | -13.55% | 24.49% | $1,296,202,407 5,269,586,311 TRX | $21,207,757,928 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.64 | 0.18% | 1.21% | -24.79% | 11.26% | $819,323,719 21,201,775 AVAX | $15,789,834,741 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.84 | 0.03% | 0.41% | -24.91% | 55.09% | $1,449,847,186 63,482,283 LINK | $14,602,492,938 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.35 | 0.19% | -0.21% | -13.48% | -1.90% | $314,474,514 58,732,795 TONCOIN | $13,662,812,267 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.20% | 5.82% | -19.40% | -8.26% | $1,142,254,333 51,390,932,236,861 SHIB | $13,071,076,623 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3618 | 0.50% | 1.64% | -14.35% | 53.02% | $652,072,470 1,802,311,759 XLM | $10,969,231,952 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.09 | 0.16% | 3.02% | -17.90% | 23.26% | $630,818,194 89,002,536 DOT | $10,849,063,591 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2569 | 1.18% | -3.87% | -13.28% | 114.54% | $1,270,160,623 4,943,286,619 HBAR | $9,868,156,434 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$454.76 | 0.39% | 3.87% | -14.34% | -4.45% | $477,396,975 1,049,786 BCH | $8,988,387,757 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.29 | -0.30% | 0.36% | -1.09% | 4.81% | $2,637,141 283,907 LEO | $8,569,890,156 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.51 | 1.32% | 7.52% | -19.50% | 48.40% | $784,981,175 58,084,264 UNI | $8,099,028,553 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$100.71 | 0.22% | 4.59% | -15.85% | 15.06% | $933,192,312 9,266,313 LTC | $7,586,444,348 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.16 | -0.02% | 0.97% | -22.67% | -7.28% | $1,557,225,810 301,835,864 NEAR | $6,283,398,124 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | 0.09% | 2.35% | 34.47% | 206.82% | $271,697,345 63,475,726 BGB | $5,992,468,394 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | -0.04% | 0.00% | -0.04% | 0.01% | $179,418,553 179,067,603 DAI | $5,359,802,675 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.43 | -0.62% | 3.46% | -19.45% | 14.11% | $239,264,799 22,940,335 ICP | $4,984,545,995 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$308.26 | 0.54% | 1.21% | -16.83% | 89.22% | $1,040,291,369 3,374,689 AAVE | $4,647,850,430 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1618 | -0.32% | 1.50% | -8.35% | -9.75% | $56,517,244 349,330,237 CRO | $4,311,854,456 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.40 | 0.11% | 0.48% | -18.97% | -1.57% | $396,246,614 15,008,290 ETC | $3,961,184,410 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04659 | 0.52% | 3.46% | -18.40% | 47.04% | $202,766,056 4,351,847,946 VET | $3,784,674,920 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.30 | 0.02% | 4.26% | -19.78% | 0.07% | $712,682,435 97,665,174 RNDR | $3,766,425,062 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.78 | -1.12% | 1.35% | -4.39% | 9.57% | $91,531,650 24,246,308 OM | $3,582,729,422 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$193.11 | -0.15% | 5.02% | -7.75% | 20.57% | $111,378,465 576,769 XMR | $3,551,532,466 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3059 | 0.31% | 1.18% | -24.30% | 4.27% | $341,857,865 261,770,730 FET | $3,167,179,101 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.06 | 0.50% | 3.69% | -22.49% | 12.84% | $559,786,575 110,733,049 FIL | $3,097,945,108 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1215 | 0.78% | -2.15% | -22.49% | -18.26% | $196,636,392 1,619,054,324 KAS | $3,092,175,325 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0244 | 1.16% | 6.83% | -16.88% | 46.74% | $529,834,522 517,195,428 FTM | $2,866,410,806 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3385 | 1.16% | 3.33% | -18.45% | 65.92% | $433,978,227 1,282,094,626 ALGO | $2,821,252,068 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.40 | 0.80% | -0.34% | -15.96% | 0.91% | $6,085,906 134,039 OKB | $2,726,964,520 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.69 | -0.02% | 0.70% | -25.08% | 6.43% | $284,948,073 42,619,232 ATOM | $2,608,526,070 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7123 | 0.54% | 0.26% | -23.45% | -8.77% | $240,637,015 140,534,096 STX | $2,580,803,261 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8129 | 0.04% | 1.02% | -28.01% | -12.39% | $431,924,747 238,253,011 OP | $2,448,062,351 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3871 | 0.12% | -0.41% | -24.71% | 3.56% | $107,836,840 77,741,053 IMX | $2,348,505,070 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 1.58% | 12.55% | -16.39% | 33.05% | $91,900,099 41,678,922 THETA | $2,207,156,598 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.11 | 0.57% | 2.62% | -23.57% | -11.43% | $205,916,813 9,756,017 INJ | $2,095,217,784 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2120 | 0.22% | 2.06% | -22.42% | -1.71% | $121,829,781 574,688,074 GRT | $2,022,200,525 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.25 | 0.11% | 1.25% | -23.55% | 2.11% | $444,734,652 197,868,132 Worldcoin | $1,790,502,631 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.14 | -0.18% | 0.18% | -17.63% | -1.49% | $337,783,698 65,688,076 RUNE | $1,764,245,497 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03387 | 0.47% | 3.56% | -22.61% | 68.08% | $298,057,100 8,800,607,698 JASMY | $1,679,604,294 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001718 | 0.60% | 3.58% | -25.87% | -32.38% | $424,068,793 2,468,076,108,200 FLOKI | $1,649,420,909 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7187 | -0.05% | 7.00% | -21.65% | 43.87% | $360,815,085 209,935,750 LDO | $1,544,827,164 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02769 | 1.00% | 0.01% | -8.47% | 40.72% | $17,844,717 644,378,516 FLR | $1,519,240,433 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,675.98 | 1.74% | 0.81% | -16.06% | 6.59% | $116,251,293 69,363 MKR | $1,491,936,197 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5760 | 0.70% | 5.02% | -22.27% | 69.91% | $764,176,999 1,326,752,551 SAND | $1,394,524,935 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.27 | 0.35% | 5.11% | -16.18% | 2.34% | $1,899,031 168,458 KCS | $1,353,949,856 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.71 | -0.67% | 5.19% | -19.59% | 30.91% | $41,120,812 368,087 QNT | $1,347,357,508 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2967 | 1.09% | 8.56% | -8.73% | 27.22% | $140,081,826 108,029,328 XTZ | $1,322,411,866 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03610 | -0.40% | 5.36% | -26.86% | 26.67% | $327,432,886 9,071,178,517 GALA | $1,320,053,970 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.42 | 0.30% | 4.87% | -18.69% | -25.37% | $100,454,228 22,705,014 RAY | $1,289,561,546 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8186 | 0.76% | 2.61% | -21.81% | 27.88% | $299,377,457 365,704,441 EOS | $1,255,397,101 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.40 | 0.32% | 1.13% | -15.07% | 90.31% | $464,874,955 13,133,716 ENS | $1,246,667,013 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.92 | -0.63% | 3.99% | -20.11% | 20.89% | $31,968,283 4,622,772 HNT | $1,211,338,472 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.86 | -0.81% | 2.15% | -6.00% | 30.38% | $10,333,793 803,462 GT | $1,142,260,203 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07622 | 0.33% | 10.12% | -6.93% | 82.45% | $34,342,374 450,554,386 XDC | $1,138,224,204 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7188 | 0.65% | 2.59% | -23.49% | 3.80% | $100,134,319 139,303,064 FLOW | $1,115,629,899 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$16.39 | -0.42% | 0.20% | -25.14% | -7.68% | $132,884,189 8,106,152 AR | $1,077,316,400 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.9350 | 1.05% | -0.74% | -13.19% | 23.86% | $36,347,616 38,875,787 AIOZ | $1,072,794,077 |
 |
|
|
76 |
IOTA
MIOTA
IOTA
76
MIOTA
|
$0.2990 | 0.68% | 1.10% | -23.71% | 78.48% | $90,902,806 304,035,121 MIOTA | $1,067,115,852 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$53.64 | 0.12% | 0.88% | -17.79% | -20.08% | $75,246,122 1,402,917 BSV | $1,063,062,388 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 0.15% | 2.15% | -17.82% | -2.84% | $49,210,104 45,736,082,431,949 BTT | $1,044,924,143 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8215 | 1.11% | 6.05% | -29.55% | 103.54% | $498,433,845 606,765,650 CRV | $1,026,702,883 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.26 | 0.34% | 0.51% | -20.37% | 10.73% | $52,916,326 3,709,534 NEO | $1,006,233,020 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.55% | 5.63% | -17.50% | 10.75% | $111,644,565 17,701,521 AXS | $986,302,229 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.09 | -0.28% | 0.47% | -20.68% | -7.02% | $2,117,499 1,011,856 FLZ | $983,545,063 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.81 | 0.06% | 3.06% | -24.68% | 17.15% | $55,664,490 1,598,907 EGLD | $963,542,637 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4802 | 0.45% | 1.17% | -21.44% | 20.53% | $206,181,915 429,365,302 MANA | $932,674,090 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4840 | 0.03% | 2.31% | -19.53% | 9.46% | $5,956,459 12,307,589 MATIC | $926,206,902 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.75 | 0.68% | 2.07% | -2.23% | 35.80% | $39,373,132 14,339,116 FTT | $905,810,255 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1643 | 0.15% | 4.10% | -24.57% | 1.83% | $169,483,290 145,562,414 APE | $876,337,866 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3496 | -1.03% | 1.99% | -8.81% | 7.72% | $8,666,473 6,421,462 NEXO | $872,916,465 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$53.56 | 1.04% | 1.71% | -9.53% | 20.15% | $179,568,700 3,352,437 ZEC | $872,853,939 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.18 | 0.60% | 9.47% | -10.65% | 1.07% | $116,949,922 22,571,145 PENDLE | $849,233,469 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.22 | -0.64% | 1.67% | -14.75% | -13.37% | $16,799,790 5,223,257 AKT | $798,572,450 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08601 | 0.30% | 2.19% | -22.18% | 17.61% | $136,335,324 1,585,186,237 CHZ | $795,011,805 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5773 | 0.81% | 6.74% | -21.27% | 25.86% | $52,950,835 33,571,537 SUPER | $769,755,217 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1606 | 0.03% | 1.57% | -22.47% | 6.11% | $90,421,950 562,904,056 CFX | $756,414,396 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9962 | -0.03% | 0.10% | -0.02% | -0.29% | $2,441,777 2,451,168 USDD | $750,225,126 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6119 | 0.21% | 2.51% | -25.30% | -7.41% | $80,475,984 131,525,668 MINA | $735,096,781 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$82.35 | 0.00% | 5.03% | -24.77% | 53.65% | $70,102,479 851,299 COMP | $729,298,168 |
 |