USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,440.92 | -0.10% | -3.06% | -6.55% | 3.25% | $40,674,503,051 426,175 BTC | $1,884,198,171,685 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,339.57 | -0.56% | -4.01% | -9.31% | 0.73% | $18,503,117,583 5,540,573 ETH | $403,501,404,075 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9972 | 0.01% | -0.02% | -0.01% | -0.06% | $99,647,371,057 99,926,530,537 USDT | $139,456,318,420 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.72% | -5.18% | -9.01% | 62.88% | $4,672,852,537 2,153,572,934 XRP | $123,978,806,366 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.06 | -1.18% | -3.00% | -1.89% | 10.71% | $1,139,254,976 1,658,160 BNB | $98,941,708,873 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.50 | -0.46% | -4.08% | -9.47% | -17.28% | $2,626,088,345 13,931,337 SOL | $90,214,444,751 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3163 | -0.28% | -4.85% | -13.10% | -15.51% | $2,454,071,707 7,757,967,859 DOGE | $46,474,938,342 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0012 | 0.01% | 0.00% | 0.02% | 0.04% | $5,636,114,037 5,629,290,266 USDC | $43,193,018,260 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8685 | -0.25% | -5.14% | -10.53% | -3.51% | $692,538,600 797,405,706 ADA | $30,511,684,009 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2507 | -0.21% | -2.04% | -4.82% | 32.98% | $797,946,456 3,182,277,582 TRX | $21,681,345,714 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.58 | -0.49% | -7.90% | -11.77% | -9.28% | $466,014,421 12,399,226 AVAX | $15,419,419,599 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.87 | -0.38% | -7.10% | -8.16% | 37.56% | $718,899,078 31,434,236 LINK | $14,593,307,614 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.71 | -0.12% | -4.42% | 5.60% | -3.21% | $249,662,607 43,761,959 TONCOIN | $14,588,940,404 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.08% | -6.00% | -10.25% | -8.72% | $519,742,978 24,034,102,907,512 SHIB | $12,755,552,210 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2903 | -0.32% | -7.50% | -2.33% | 119.80% | $878,745,857 3,026,746,683 HBAR | $11,116,724,731 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3579 | -0.35% | -6.84% | -10.60% | -16.96% | $323,479,212 903,928,424 XLM | $10,850,427,422 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.38% | -6.23% | -8.32% | -10.53% | $311,067,888 44,442,550 DOT | $10,725,346,670 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.35 | 5.46% | 29.90% | 57.93% | 373.45% | $1,447,372,341 196,997,639 BGB | $10,244,956,143 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.16 | -0.22% | -5.81% | -9.29% | -9.34% | $310,314,579 706,609 BCH | $8,681,074,771 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -0.21% | -3.44% | -1.17% | 14.00% | $1,202,917 130,995 LEO | $8,455,069,314 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.96 | -0.46% | -7.18% | -12.98% | 20.92% | $335,285,702 25,865,935 UNI | $7,807,102,093 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.17 | -0.70% | -5.32% | -6.32% | 14.23% | $523,671,940 5,075,759 LTC | $7,781,665,314 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -0.28% | -7.68% | -11.27% | -16.19% | $270,234,978 53,095,897 NEAR | $6,204,822,605 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.01% | -0.02% | 0.00% | 0.01% | $136,959,401 136,857,666 DAI | $5,358,643,088 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.96 | -0.81% | -9.91% | -1.34% | 97.83% | $562,584,705 1,664,630 AAVE | $5,060,859,800 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | -0.57% | -8.08% | -5.97% | -4.66% | $183,361,812 17,585,404 ICP | $5,000,087,402 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1512 | -0.18% | -4.66% | -16.31% | -9.44% | $30,682,742 202,991,664 CRO | $4,012,343,265 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.00 | -0.65% | -6.00% | -11.52% | -6.80% | $208,405,450 8,014,393 ETC | $3,891,449,841 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04729 | -0.96% | -9.64% | -7.06% | 22.99% | $80,363,729 1,699,242,498 VET | $3,833,932,605 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.24% | -5.60% | -8.78% | -0.30% | $325,470,451 45,351,993 RNDR | $3,715,270,339 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.06 | 0.01% | -2.08% | -6.15% | 25.79% | $67,122,565 349,495 XMR | $3,539,259,309 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.18% | -3.76% | -8.51% | 2.33% | $36,356,754 9,996,307 OM | $3,463,415,791 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2750 | -0.49% | -6.66% | -10.10% | -4.51% | $210,420,580 165,040,805 FET | $3,105,156,851 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.46 | 2.00% | 9.77% | 7.25% | -0.59% | $17,608,027 342,158 OKB | $3,087,696,932 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.01 | -0.45% | -6.72% | -11.16% | -4.56% | $256,378,033 51,174,192 FIL | $3,082,213,540 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3525 | -0.63% | -9.00% | -5.46% | 33.66% | $185,240,867 525,536,124 ALGO | $2,943,715,013 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1130 | -0.68% | -4.35% | -12.15% | -21.52% | $136,476,052 1,207,805,398 KAS | $2,867,621,979 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | -0.27% | -5.86% | -12.31% | -16.02% | $167,094,217 25,547,009 ATOM | $2,546,759,046 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9084 | 0.14% | -9.10% | -20.75% | -11.20% | $274,144,405 301,790,009 FTM | $2,539,181,489 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8004 | -0.30% | -6.31% | -15.55% | -16.54% | $227,747,319 126,498,098 OP | $2,428,774,076 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5659 | -0.42% | -8.39% | -21.13% | -24.71% | $134,424,677 85,842,635 STX | $2,368,310,626 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3423 | -0.87% | -7.98% | -12.89% | -17.81% | $81,631,636 60,816,951 IMX | $2,281,633,094 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.38% | -8.96% | -4.74% | 14.11% | $48,375,616 22,176,317 THETA | $2,177,050,478 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | -0.36% | -7.47% | -12.20% | -23.38% | $122,385,419 5,778,781 INJ | $2,096,047,618 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2092 | -0.81% | -6.98% | -9.54% | -9.74% | $63,595,063 304,062,479 GRT | $1,999,082,884 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03651 | -1.18% | -9.87% | -3.38% | 60.18% | $184,539,565 5,054,978,018 JASMY | $1,797,834,344 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.14% | -5.73% | -10.00% | -4.61% | $214,402,043 98,032,896 Worldcoin | $1,748,877,108 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -0.29% | -8.36% | -15.49% | -7.04% | $206,017,932 42,757,777 RUNE | $1,652,015,226 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001705 | 0.26% | -3.94% | -9.45% | -18.43% | $220,918,245 1,295,392,708,658 FLOKI | $1,637,095,159 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7836 | -0.72% | -5.17% | -0.28% | 12.59% | $161,393,559 90,488,591 LDO | $1,599,771,998 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.34 | -3.73% | 17.06% | 21.57% | 52.82% | $76,505,709 4,681,931 GT | $1,450,934,504 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02605 | -0.76% | -5.89% | -7.22% | 20.68% | $10,089,322 387,324,965 FLR | $1,431,542,952 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.82 | -0.57% | -7.33% | 2.77% | -9.98% | $83,621,133 17,359,368 RAY | $1,401,229,145 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3495 | -0.75% | -5.35% | 2.54% | 16.37% | $66,236,289 49,080,442 XTZ | $1,377,718,348 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5603 | -0.68% | -8.49% | -8.95% | -8.28% | $246,321,281 439,624,555 SAND | $1,362,007,273 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,527.89 | -0.03% | -6.57% | -10.36% | -11.09% | $94,205,188 61,657 MKR | $1,357,215,470 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.09 | -0.55% | -6.76% | -4.32% | 18.97% | $18,494,005 164,998 QNT | $1,353,188,435 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03594 | -0.62% | -7.83% | -8.91% | 6.59% | $179,119,481 4,983,309,520 GALA | $1,315,715,839 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.91 | -0.81% | -1.84% | -6.35% | -2.34% | $1,102,841 101,040 KCS | $1,312,253,467 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7914 | -0.14% | -7.68% | -13.29% | 1.08% | $155,817,334 196,893,486 EOS | $1,216,836,939 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.75 | -0.49% | -8.88% | -11.77% | 14.23% | $23,809,345 3,527,812 HNT | $1,185,185,683 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07921 | -0.28% | -4.73% | 3.67% | 52.51% | $29,191,817 368,545,748 XDC | $1,183,990,147 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9339 | -1.56% | -11.62% | 0.56% | 94.70% | $368,783,088 394,880,809 CRV | $1,176,083,784 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.06 | -0.47% | -8.64% | -16.50% | 50.49% | $201,186,676 6,085,323 ENS | $1,166,858,691 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.35 | -1.37% | -8.59% | 32.81% | 55.39% | $166,795,629 2,405,239 ZEC | $1,128,919,831 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.42 | -0.39% | 5.95% | 27.83% | 52.76% | $79,063,408 23,126,221 FTT | $1,123,293,703 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7144 | -0.34% | -8.24% | -9.69% | -15.02% | $77,122,895 107,953,867 FLOW | $1,105,384,037 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.71 | 0.15% | -2.84% | -7.61% | -12.97% | $89,847,535 5,375,672 AR | $1,098,393,949 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2968 | -0.90% | -11.16% | -10.78% | 41.34% | $45,032,720 151,702,093 MIOTA | $1,058,816,374 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.56 | -0.56% | -5.26% | -7.06% | -17.02% | $53,073,596 990,960 BSV | $1,057,402,793 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.33% | -6.50% | -7.38% | -12.07% | $31,814,121 29,771,862,202,761 BTT | $1,037,775,399 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | -0.52% | -7.54% | -4.87% | -10.56% | $62,541,246 9,944,175 AXS | $988,149,179 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | -0.65% | -8.85% | -10.47% | 2.55% | $38,238,371 2,746,760 NEO | $979,049,659 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8518 | -0.81% | -9.51% | -19.12% | 15.27% | $29,085,330 34,145,050 AIOZ | $975,428,790 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4942 | -0.23% | -7.27% | -5.73% | -13.47% | $113,612,227 229,874,325 MANA | $959,932,944 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -2.06% | -7.77% | -6.75% | -12.61% | $3,736,795 1,843,351 FLZ | $956,573,041 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.99 | -0.81% | -6.01% | -11.28% | -2.29% | $117,069,059 3,443,999 EGLD | $937,631,471 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4803 | -0.98% | -6.95% | -6.77% | -6.46% | $3,845,207 8,005,032 MATIC | $920,204,697 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1804 | -0.54% | -6.72% | -8.56% | -3.78% | $94,655,383 80,191,636 APE | $888,403,341 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3337 | -0.01% | -4.13% | -3.72% | 2.01% | $5,520,525 4,139,323 NEXO | $860,890,590 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | -0.55% | -6.85% | -12.66% | 1.42% | $44,929,996 9,096,139 PENDLE | $805,528,633 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08584 | -0.55% | -8.17% | -8.29% | -0.49% | $81,717,739 951,981,270 CHZ | $789,516,633 |
 |
|
|
93 |
DeXe
DEXE
DeXe
93
DEXE
|
$13.56 | 3.66% | 0.94% | 63.57% | 71.34% | $15,544,321 1,146,674 DEXE | $776,423,157 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5827 | -1.47% | -10.49% | -5.90% | 31.83% | $24,694,357 15,602,553 SUPER | $772,419,261 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.08 | 0.04% | -6.31% | -5.63% | -16.51% | $10,316,627 3,354,151 AKT | $765,965,510 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9953 | 0.00% | -0.17% | -0.26% | -0.32% | $2,413,723 2,425,003 USDD | $759,225,952 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01391 | 0.14% | -0.44% | 16.86% | 78.06% | $106,000,772 7,620,761,586 RSR | $748,803,766 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.47% | -6.31% | -10.09% | -6.12% | $69,333,564 439,518,602 CFX | $746,080,996 |
 |