USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,851.52 | 0.41% | 0.99% | 12.15% | 12.84% | $35,076,047,373 516,953 BTC | $1,341,371,476,290 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,622.66 | 0.43% | -0.06% | 9.06% | 13.12% | $15,879,385,319 6,054,676 ETH | $315,421,287,764 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | 0.00% | -0.01% | 0.03% | -0.04% | $58,057,941,042 57,965,247,573 USDT | $120,202,237,698 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.88 | 0.46% | -0.53% | 6.42% | 9.56% | $1,702,370,644 2,847,327 BNB | $86,988,669,064 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.64 | 0.38% | 0.18% | 8.39% | 16.64% | $2,117,715,821 13,873,937 SOL | $71,786,868,952 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | -0.01% | 0.02% | -0.01% | 0.00% | $5,610,524,219 5,616,766,666 USDC | $34,810,023,777 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5446 | 0.42% | -2.11% | 2.13% | -6.02% | $1,244,077,975 2,284,285,378 XRP | $30,883,719,241 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1328 | 1.04% | 8.52% | 23.52% | 31.91% | $1,961,567,821 14,771,198,113 DOGE | $19,462,747,074 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | -0.03% | -0.54% | 0.26% | 6.19% | $278,206,185 1,745,012,919 TRX | $13,739,716,070 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.16% | 0.03% | 0.94% | -5.60% | $183,581,379 35,278,453 TONCOIN | $13,187,387,201 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | 0.32% | -1.15% | 1.18% | 3.72% | $271,701,421 782,654,902 ADA | $12,153,563,381 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.63 | 0.48% | -0.26% | 6.21% | 16.53% | $244,133,808 8,835,650 AVAX | $11,241,805,057 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.46% | 3.65% | 12.11% | 41.64% | $502,001,917 26,643,953,430,033 SHIB | $11,069,178,231 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.96 | 0.22% | 2.63% | 15.47% | 18.73% | $318,482,091 856,235 BCH | $7,355,746,002 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.28 | 0.82% | 0.77% | 6.27% | 6.51% | $197,776,835 17,532,345 LINK | $7,050,103,298 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | 0.34% | -0.97% | 3.58% | 2.40% | $105,441,757 24,953,648 DOT | $6,374,396,127 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | 0.65% | -1.98% | 4.70% | 19.02% | $249,429,991 51,904,878 NEAR | $5,856,980,281 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.10 | 0.02% | 0.05% | 0.94% | 7.19% | $10,447,756 1,714,035 LEO | $5,633,936,509 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.90 | -0.10% | 3.24% | 12.59% | 14.41% | $471,074,274 6,462,196 LTC | $5,474,230,483 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | 0.01% | 0.01% | -0.01% | -0.01% | $74,355,967 74,444,511 DAI | $5,353,636,789 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.47 | 0.46% | -0.80% | -7.23% | 12.52% | $133,244,023 17,828,278 UNI | $4,477,486,574 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.80 | 0.39% | -0.11% | -2.80% | -0.43% | $62,254,993 7,985,431 ICP | $3,687,928,838 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3938 | 0.97% | 0.06% | 5.39% | 3.69% | $128,012,342 91,843,613 FET | $3,522,943,335 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1260 | 0.55% | -1.48% | -3.90% | -26.60% | $100,508,075 797,562,641 KAS | $3,155,411,477 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.89 | 0.14% | 0.46% | 4.52% | -8.24% | $54,064,920 340,259 XMR | $2,931,070,059 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.20 | 0.14% | -0.98% | 5.15% | 7.62% | $99,832,075 5,199,163 ETC | $2,853,105,413 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09569 | 0.06% | -0.05% | 5.86% | 1.59% | $51,393,108 537,084,766 XLM | $2,843,345,232 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8947 | 0.54% | 4.27% | 13.99% | 24.03% | $102,936,942 54,328,759 STX | $2,827,571,457 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.30 | 0.69% | 0.69% | 3.52% | 12.16% | $168,130,366 31,724,530 RNDR | $2,746,352,682 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5153 | 0.33% | -0.39% | 4.96% | 10.77% | $33,154,527 21,879,617 IMX | $2,474,306,869 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.46 | 0.11% | -1.96% | -3.10% | 6.62% | $2,598,107 64,221 OKB | $2,420,067,112 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.44 | -0.50% | -0.25% | 9.78% | 12.36% | $160,596,151 1,033,171 AAVE | $2,324,694,126 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | 0.55% | -0.29% | 4.98% | 5.89% | $91,283,980 24,772,608 FIL | $2,182,715,344 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6997 | 0.47% | -1.55% | 8.39% | 16.53% | $122,989,717 72,359,351 OP | $2,126,865,505 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.52 | 0.91% | 4.26% | 11.93% | 12.19% | $381,107,963 17,706,219 INJ | $2,094,453,757 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07798 | 0.70% | -1.15% | 2.28% | -1.67% | $6,554,629 84,060,316 CRO | $2,080,229,991 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7196 | 0.40% | -3.19% | 13.65% | 25.29% | $176,114,953 244,729,169 FTM | $2,019,607,109 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05108 | 0.31% | -2.10% | 1.91% | 3.33% | $52,229,913 1,022,564,473 HBAR | $1,924,454,269 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02276 | 0.54% | -0.38% | 2.95% | 6.74% | $23,656,814 1,039,200,750 VET | $1,838,058,701 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.34 | 0.54% | -0.86% | 4.44% | 3.34% | $77,023,351 17,734,457 ATOM | $1,702,983,443 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | 0.44% | -2.21% | 3.59% | 22.14% | $224,275,456 45,724,208 RUNE | $1,654,843,843 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1662 | 0.55% | 0.09% | 7.45% | 17.97% | $79,816,665 480,328,664 GRT | $1,581,933,139 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1104 | 0.17% | 0.16% | 5.52% | 20.26% | $44,537,357 40,109,919 BGB | $1,549,876,701 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001535 | -0.07% | 5.40% | 16.87% | 25.62% | $238,229,382 1,551,830,213,378 FLOKI | $1,475,078,173 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5520 | -1.02% | 0.91% | 8.32% | 48.22% | $61,162,834 39,408,443 OM | $1,317,082,909 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2695 | 0.36% | -1.14% | 4.94% | -1.47% | $19,259,410 15,170,893 THETA | $1,268,230,520 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.93 | 0.59% | 0.35% | 2.80% | 1.97% | $27,706,115 1,463,481 AR | $1,241,669,441 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.19% | -0.93% | -0.32% | -8.57% | $2,132,833 839,286 FLZ | $1,197,949,962 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | 0.32% | -1.21% | 28.28% | 47.60% | $359,734,582 164,016,839 Worldcoin | $1,195,154,799 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | 0.09% | 2.06% | 10.00% | 14.61% | $829,072 93,833 KCS | $1,059,824,108 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,204.37 | 0.60% | -5.51% | -11.26% | -18.37% | $98,500,414 81,786 MKR | $1,049,904,232 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.15 | 0.33% | 2.19% | 15.04% | 9.90% | $39,955,057 781,110 BSV | $1,013,368,873 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.93 | 0.91% | -0.10% | -7.02% | -12.21% | $10,273,933 1,731,918 HNT | $1,011,260,243 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1201 | 0.37% | -1.08% | 1.41% | -2.42% | $27,127,713 225,951,390 ALGO | $1,003,103,182 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3671 | 0.22% | -0.45% | -1.03% | -3.13% | $12,208,277 33,255,776 MATIC | $989,615,832 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1038 | 0.42% | -0.75% | 7.15% | 13.41% | $58,273,167 52,794,230 LDO | $988,192,260 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01923 | 0.65% | -1.34% | 3.35% | -1.91% | $53,532,769 2,784,079,498 JASMY | $950,727,399 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.33% | 0.22% | 3.43% | 6.43% | $16,471,521 17,760,618,488,582 BTT | $897,969,361 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5411 | 0.43% | -0.32% | 2.76% | 1.81% | $18,932,749 34,992,596 FLOW | $833,495,314 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.17% | 0.10% | 0.40% | 11.43% | $3,671,493 405,560 GT | $827,176,709 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.53 | 0.46% | -0.80% | -0.61% | -8.28% | $11,263,127 171,866 QNT | $791,178,300 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02176 | -0.05% | -1.85% | 9.37% | 17.75% | $73,590,003 3,381,327,592 GALA | $774,049,474 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0022 | 0.00% | -0.12% | 0.17% | 0.06% | $2,117,742 2,113,141 USDD | $750,492,202 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.41 | 0.53% | -0.23% | 1.19% | 12.40% | $27,142,354 2,608,004 NEO | $737,063,171 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01460 | 0.30% | 0.50% | 2.91% | -0.59% | $4,842,199 331,584,747 FLR | $735,985,032 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4801 | 0.15% | -0.65% | 3.19% | -0.01% | $58,362,020 121,570,046 EOS | $728,294,747 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1605 | 1.19% | -1.92% | -2.96% | 12.35% | $34,256,209 213,498,319 CFX | $726,799,585 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.11% | 0.77% | 9.42% | 17.90% | $11,919,365 331,552,870,214 XEC | $712,939,688 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.85 | 0.31% | 0.35% | 3.87% | -0.94% | $12,092,144 467,845 EGLD | $709,166,978 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | 0.17% | -0.88% | 3.94% | 0.23% | $20,512,492 4,400,505 AXS | $708,081,093 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6845 | 0.26% | -0.54% | 5.08% | 7.96% | $15,937,677 23,285,059 XTZ | $688,650,601 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07477 | 0.40% | 2.27% | 9.32% | 43.90% | $78,367,661 1,048,053,292 CHZ | $681,397,130 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.17 | -0.07% | -1.42% | 9.86% | 29.23% | $65,405,704 15,675,379 PENDLE | $673,474,343 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01484 | 0.29% | 0.22% | 1.70% | -17.27% | $31,850,176 2,145,628,282 CKB | $669,768,646 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,717.65 | 0.09% | 1.15% | 2.54% | 5.54% | $4,710,486 1,733 XAUT | $667,292,145 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5708 | 1.59% | 0.15% | 15.54% | 35.43% | $26,028,579 45,601,831 MINA | $666,898,487 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9658 | -0.60% | -6.79% | -6.25% | 52.11% | $44,362,702 22,566,739 FTT | $646,556,658 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9949 | -0.01% | 0.00% | -0.04% | -0.03% | $11,513,351 11,572,626 FRAX | $646,107,020 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9917 | 0.04% | -0.06% | 1.72% | 2.78% | $3,434,627 3,463,538 NEXO | $642,678,292 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3122 | 0.84% | 0.11% | 15.38% | 59.08% | $20,087,035 15,307,578 SUPER | $638,416,886 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7713 | 0.24% | -0.27% | 32.68% | 42.78% | $22,949,392 29,753,111 AXL | $630,462,079 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2609 | 0.64% | -1.24% | 4.81% | 3.57% | $39,956,263 153,159,668 SAND | $624,550,247 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | 0.30% | -2.04% | 4.60% | -0.91% | $5,828,490 2,384,645 AKT | $604,431,342 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.68 | 0.24% | 0.08% | -0.21% | 18.79% | $74,129,040 2,077,832 ZEC | $580,783,779 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3008 | 0.48% | -1.00% | 6.57% | 9.11% | $24,942,698 82,926,533 MANA | $576,286,261 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.25 | 0.32% | -0.70% | 5.25% | 2.69% | $42,827,708 2,482,672 ENS | $573,251,950 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | 0.10% | 6.94% | 31.22% | 47.74% | $25,008,187 11,617,969 RAY | $567,364,147 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4950 | 0.29% | 0.04% | 13.01% | 31.12% | $2,283,845 4,614,244 AIOZ | $558,059,585 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5647 | -0.06% | 0.54% | 4.78% | 5.81% | $7,464,749 4,770,640 RON | $552,237,446 |
 |