USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,037.37 | -0.28% | -3.05% | -6.45% | 3.00% | $40,927,612,030 430,648 BTC | $1,887,529,298,359 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,343.06 | -0.60% | -3.92% | -9.30% | 0.63% | $18,572,794,600 5,555,634 ETH | $402,713,533,003 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0000 | 0.01% | -0.04% | -0.05% | -0.07% | $99,897,485,292 99,898,458,402 USDT | $139,426,521,567 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.48% | -4.86% | -8.92% | 60.51% | $4,693,927,859 2,165,641,807 XRP | $123,843,935,048 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.71 | 0.20% | -2.44% | -1.59% | 11.53% | $1,175,826,617 1,707,288 BNB | $99,080,088,430 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.15 | -0.47% | -3.92% | -9.45% | -17.22% | $2,634,431,674 14,001,920 SOL | $90,225,103,172 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3156 | -0.56% | -4.67% | -13.51% | -16.20% | $2,473,435,950 7,836,645,240 DOGE | $46,464,317,668 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.01% | 0.01% | -0.01% | 0.00% | $5,680,151,943 5,685,467,113 USDC | $43,184,287,419 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8649 | -0.47% | -5.02% | -10.29% | -5.21% | $692,431,691 800,585,996 ADA | $30,416,232,985 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2508 | -0.31% | -2.11% | -4.95% | 32.03% | $791,154,771 3,154,915,042 TRX | $21,661,542,506 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.58 | -0.69% | -7.52% | -11.69% | -9.41% | $467,051,574 12,427,227 AVAX | $15,434,322,134 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.27% | -4.16% | 6.01% | -2.97% | $247,180,605 42,996,811 TONCOIN | $14,671,568,910 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | -1.06% | -6.81% | -8.31% | 36.12% | $718,118,227 31,514,506 LINK | $14,584,035,300 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.31% | -5.91% | -10.28% | -9.59% | $518,804,502 23,949,836,259,135 SHIB | $12,726,311,755 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2890 | -1.08% | -6.73% | -2.34% | 117.39% | $866,865,196 2,999,425,173 HBAR | $11,022,174,795 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3567 | -0.65% | -6.73% | -10.67% | -19.30% | $322,882,089 905,202,671 XLM | $10,815,152,312 |
 |
|
|
20 |
Bitget Token
BGB
Bitget Token
20
BGB
|
$7.70 | 5.12% | 35.83% | 69.68% | 390.85% | $1,536,995,469 199,583,514 BGB | $10,759,878,562 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.98 | -0.99% | -6.33% | -8.40% | -11.64% | $311,903,943 44,706,759 DOT | $10,679,948,615 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.14 | -0.58% | -5.84% | -9.48% | -9.51% | $310,456,320 708,585 BCH | $8,686,839,992 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.24% | -3.85% | -1.35% | 13.36% | $1,206,004 131,674 LEO | $8,466,875,130 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.94 | -0.73% | -7.03% | -13.87% | 19.59% | $333,435,416 25,776,465 UNI | $7,767,640,866 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.95 | -1.01% | -5.46% | -5.80% | 13.40% | $530,490,755 5,152,966 LTC | $7,764,891,060 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | -0.69% | -7.40% | -10.97% | -16.92% | $269,341,140 52,824,469 NEAR | $6,185,063,957 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.01% | 0.00% | 0.00% | 0.01% | $136,080,318 136,239,327 DAI | $5,353,756,103 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.39 | -0.62% | -9.40% | -1.19% | 94.45% | $564,448,208 1,672,972 AAVE | $5,062,419,895 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.39 | -1.66% | -8.54% | -5.81% | -6.05% | $183,847,408 17,697,520 ICP | $4,951,754,404 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1509 | -0.34% | -4.82% | -16.12% | -9.96% | $30,682,756 203,369,622 CRO | $4,004,888,176 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.96 | -0.77% | -5.73% | -11.83% | -7.40% | $217,809,403 8,389,749 ETC | $3,900,659,626 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04728 | -1.15% | -9.20% | -6.78% | 20.21% | $80,062,517 1,693,294,876 VET | $3,821,491,192 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.78% | -5.45% | -8.54% | -0.81% | $319,023,044 44,539,492 RNDR | $3,700,696,274 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.02 | -0.26% | -1.88% | -8.02% | 24.32% | $66,328,398 345,419 XMR | $3,542,194,453 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.11% | -4.09% | -9.59% | 1.97% | $37,109,247 10,180,346 OM | $3,464,275,477 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2720 | -0.95% | -6.24% | -9.75% | -4.90% | $211,338,890 166,140,802 FET | $3,107,363,172 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.94% | -6.76% | -10.97% | -5.65% | $257,445,821 51,480,985 FIL | $3,073,535,714 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.91 | -1.93% | 8.22% | 5.88% | -2.29% | $18,062,999 354,818 OKB | $3,057,520,671 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3515 | -1.15% | -8.41% | -5.32% | 30.30% | $184,473,424 524,759,124 ALGO | $2,932,921,170 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1124 | -0.68% | -4.16% | -12.22% | -21.81% | $137,677,306 1,224,802,425 KAS | $2,867,035,499 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.64% | -5.85% | -12.18% | -17.57% | $165,995,898 25,458,588 ATOM | $2,541,342,323 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9050 | -0.53% | -8.57% | -20.93% | -9.66% | $273,133,170 301,796,529 FTM | $2,537,357,440 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7964 | -0.70% | -6.22% | -15.59% | -17.13% | $228,722,470 127,319,148 OP | $2,428,295,522 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5691 | -0.72% | -7.92% | -20.82% | -24.51% | $134,219,859 85,537,424 STX | $2,361,307,188 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3404 | -1.22% | -8.19% | -13.16% | -18.89% | $81,819,129 61,043,035 IMX | $2,264,781,018 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -1.05% | -10.28% | -4.82% | 15.25% | $46,649,257 21,449,561 THETA | $2,168,323,559 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.13 | -0.68% | -6.89% | -11.88% | -23.83% | $118,781,986 5,621,041 INJ | $2,091,421,139 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | -0.85% | -6.68% | -9.57% | -10.34% | $64,177,098 307,995,180 GRT | $1,995,612,767 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03637 | -1.38% | -9.46% | -3.50% | 58.10% | $182,197,610 5,009,004,972 JASMY | $1,796,694,343 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -0.20% | -5.43% | -9.64% | -4.97% | $214,073,413 98,248,221 Worldcoin | $1,784,618,633 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.39% | -8.32% | -14.86% | -7.41% | $205,478,758 42,825,138 RUNE | $1,656,658,385 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001711 | -0.10% | -3.84% | -9.09% | -18.69% | $221,592,173 1,295,031,431,659 FLOKI | $1,642,547,338 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7861 | -0.82% | -4.70% | -0.71% | 11.37% | $162,076,377 90,740,890 LDO | $1,595,677,872 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.70 | -5.27% | 19.56% | 23.95% | 55.95% | $78,301,934 4,689,347 GT | $1,479,684,758 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02604 | -0.63% | -6.19% | -7.00% | 19.52% | $10,119,467 388,645,891 FLR | $1,425,227,731 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.77 | -1.56% | -7.91% | 1.51% | -10.89% | $84,307,329 17,690,693 RAY | $1,390,431,996 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3426 | -1.20% | -5.44% | 2.88% | 14.78% | $66,615,907 49,616,289 XTZ | $1,366,545,011 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,521.07 | -0.43% | -6.49% | -10.54% | -11.63% | $94,829,786 62,344 MKR | $1,359,288,774 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5582 | -0.82% | -8.32% | -8.66% | -9.78% | $244,282,809 437,622,872 SAND | $1,356,914,008 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.53 | -1.03% | -6.91% | -4.53% | 17.84% | $18,440,720 165,336 QNT | $1,350,573,918 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.93 | -0.41% | -1.51% | -6.14% | -2.79% | $1,100,722 100,749 KCS | $1,317,463,331 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03569 | -1.15% | -7.79% | -8.93% | 4.57% | $178,808,442 5,010,458,715 GALA | $1,306,314,827 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7875 | -0.69% | -7.64% | -13.34% | -0.53% | $157,067,112 199,462,030 EOS | $1,212,017,739 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.80% | -8.10% | -11.11% | 13.02% | $23,443,046 3,460,876 HNT | $1,188,330,931 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07869 | -0.92% | -5.22% | 2.87% | 50.11% | $29,198,854 371,056,866 XDC | $1,173,910,821 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.13 | -0.48% | -7.71% | -16.29% | 50.64% | $199,238,123 6,014,235 ENS | $1,164,544,996 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9235 | -2.17% | -11.69% | -0.37% | 90.56% | $369,077,796 399,654,044 CRV | $1,162,965,950 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.49 | 2.46% | 8.46% | 29.89% | 54.23% | $79,685,146 22,818,696 FTT | $1,149,681,649 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.73 | -0.99% | -8.00% | 32.05% | 53.85% | $167,433,983 2,436,067 ZEC | $1,126,760,502 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7128 | -0.63% | -8.08% | -9.76% | -15.97% | $77,245,880 108,362,883 FLOW | $1,106,283,350 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.62 | -1.00% | -2.91% | -8.54% | -13.45% | $90,097,770 5,421,794 AR | $1,089,901,139 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.30 | -1.25% | -5.41% | -7.09% | -17.79% | $53,181,628 997,853 BSV | $1,058,571,833 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2955 | -0.87% | -10.35% | -10.54% | 39.87% | $45,159,487 152,820,416 MIOTA | $1,057,195,253 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.51% | -6.41% | -7.47% | -12.67% | $32,105,828 29,965,875,665,715 BTT | $1,037,391,775 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.87% | -7.65% | -4.92% | -11.52% | $62,569,018 9,933,634 AXS | $989,636,147 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.60% | -8.86% | -10.23% | 2.10% | $37,538,047 2,699,820 NEO | $980,765,488 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8411 | -1.94% | -10.20% | -20.32% | 12.40% | $29,331,915 34,874,226 AIOZ | $966,987,916 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | -1.12% | -6.52% | -6.21% | -12.23% | $3,695,326 1,809,552 FLZ | $961,701,023 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4919 | -0.88% | -7.41% | -5.95% | -14.67% | $113,646,241 231,045,897 MANA | $954,395,005 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.81 | -0.86% | -5.72% | -11.16% | -3.06% | $117,079,154 3,463,026 EGLD | $935,360,801 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4815 | -0.68% | -6.84% | -6.65% | -7.02% | $3,879,622 8,058,116 MATIC | $922,321,656 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1776 | -0.67% | -6.65% | -8.75% | -4.44% | $94,436,198 80,194,532 APE | $883,657,850 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3312 | -0.21% | -4.08% | -3.24% | 0.14% | $5,602,177 4,208,280 NEXO | $857,589,001 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.98% | -6.71% | -12.50% | 0.62% | $45,557,034 9,265,982 PENDLE | $802,602,476 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08565 | -0.89% | -8.20% | -8.68% | -1.29% | $81,263,176 948,761,000 CHZ | $788,579,099 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5782 | -1.70% | -9.78% | -5.98% | 31.31% | $24,736,793 15,673,951 SUPER | $770,222,097 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9960 | 0.07% | 0.04% | -0.16% | -0.21% | $2,396,461 2,406,142 USDD | $758,187,144 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.06 | -0.56% | -7.04% | -6.31% | -17.69% | $10,340,897 3,382,393 AKT | $756,802,490 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.22 | -2.62% | -1.17% | 58.90% | 65.66% | $15,623,365 1,182,072 DEXE | $753,983,190 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1571 | -0.73% | -6.32% | -9.76% | -6.87% | $69,646,474 443,449,028 CFX | $742,806,135 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01379 | -1.72% | -0.28% | 15.65% | 74.82% | $105,557,234 7,653,403,672 RSR | $740,267,212 |
 |