USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,940.24 | 0.22% | -3.09% | -9.69% | -8.78% | $65,000,947,464 706,991 BTC | $1,819,468,192,174 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,002.38 | -0.11% | -8.49% | -18.38% | -21.55% | $34,809,325,309 11,593,924 ETH | $362,489,768,409 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.45 | 0.13% | -3.50% | 0.98% | 2.72% | $9,702,290,183 3,955,115,002 XRP | $140,614,073,989 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0014 | -0.05% | -0.03% | -0.09% | -0.06% | $130,723,880,440 130,540,839,365 USDT | $137,505,079,755 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$668.56 | -0.18% | -3.70% | -8.00% | -5.31% | $1,986,731,735 2,971,673 BNB | $96,565,648,366 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$175.67 | -0.06% | -6.98% | -19.53% | -19.16% | $4,661,353,540 26,535,279 SOL | $85,436,490,265 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3226 | 0.24% | -5.18% | -17.22% | -17.06% | $3,345,979,901 10,371,547,269 DOGE | $47,620,523,310 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | 0.01% | 0.00% | 0.00% | $8,915,602,195 8,897,407,146 USDC | $45,766,168,831 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9084 | -0.29% | -8.03% | -17.54% | -13.83% | $1,415,112,438 1,557,862,817 ADA | $32,032,493,332 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2190 | 0.22% | -7.27% | -18.09% | -21.40% | $1,133,153,855 5,173,524,001 TRX | $18,892,943,974 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.56 | 0.13% | -9.07% | -24.13% | -32.62% | $515,624,537 15,363,321 AVAX | $13,814,867,699 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.16 | 0.03% | -3.56% | -9.93% | -15.15% | $242,578,826 46,978,205 TONCOIN | $13,103,077,600 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4079 | -0.34% | -4.42% | -9.52% | -1.64% | $701,043,368 1,718,586,586 XLM | $12,406,370,312 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.35% | -7.02% | -16.20% | -24.99% | $598,461,489 29,566,659,397,613 SHIB | $11,927,170,343 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$18.47 | -0.38% | -7.93% | -22.88% | -37.45% | $791,703,622 42,865,025 LINK | $11,785,507,172 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2654 | -0.22% | -6.56% | -14.97% | -8.71% | $580,248,703 2,186,026,739 HBAR | $10,154,671,669 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.19 | 0.07% | -7.52% | -20.26% | -26.77% | $363,397,757 58,742,594 DOT | $9,536,102,030 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.29 | 0.29% | 0.25% | 2.48% | -0.72% | $1,056,232 113,704 LEO | $8,612,328,078 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$409.62 | 0.11% | -10.67% | -14.50% | -21.37% | $387,112,995 945,054 BCH | $8,149,259,547 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.36 | 0.03% | -10.34% | 2.26% | 110.25% | $831,535,567 130,754,801 BGB | $7,600,939,084 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.28 | 0.12% | -10.99% | -18.74% | -26.49% | $329,923,250 26,863,392 UNI | $7,353,169,715 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$95.37 | 0.23% | -8.21% | -17.03% | -18.47% | $634,049,290 6,648,571 LTC | $7,163,306,284 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$0.9990 | 0.00% | 0.01% | -0.02% | -0.01% | $123,892,025 124,016,240 DAI | $5,370,739,448 |
 |
|
|
30 |
NEAR Protocol
NEAR
NEAR Protocol
30
NEAR
|
$4.54 | -0.25% | -9.88% | -24.63% | -30.47% | $352,365,830 77,532,028 NEAR | $5,332,593,256 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.56 | -0.23% | -7.57% | -20.82% | -24.38% | $171,847,389 17,966,306 ICP | $4,575,814,713 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$265.62 | -0.67% | -8.93% | -22.44% | -27.43% | $516,698,940 1,945,235 AAVE | $3,996,026,404 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$199.70 | 0.89% | -2.90% | -2.27% | -1.98% | $69,633,639 348,687 XMR | $3,683,856,786 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.75 | -0.59% | -1.03% | -6.66% | -3.21% | $77,657,939 20,705,976 OM | $3,590,707,170 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$23.71 | -0.02% | -7.24% | -17.32% | -26.16% | $226,634,587 9,557,216 ETC | $3,561,461,424 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.66 | 0.48% | -7.79% | -25.26% | -24.58% | $482,494,988 72,412,112 RNDR | $3,463,339,219 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1290 | 0.42% | -7.01% | -21.14% | -26.20% | $32,853,001 254,645,557 CRO | $3,431,544,654 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04151 | 0.08% | -8.73% | -21.70% | -25.82% | $97,569,141 2,350,508,302 VET | $3,361,673,274 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.78 | 0.20% | -6.73% | -20.14% | -24.14% | $296,476,313 62,070,140 FIL | $2,969,680,504 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.1930 | 0.50% | -8.89% | -25.98% | -29.64% | $356,628,343 298,942,436 FET | $2,907,091,613 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1128 | 0.84% | -4.28% | -8.64% | -26.42% | $126,076,309 1,117,674,816 KAS | $2,886,967,798 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3379 | 0.30% | -7.36% | -19.86% | -17.54% | $256,234,396 758,278,786 ALGO | $2,820,896,893 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$45.56 | -0.12% | -4.95% | -10.51% | -14.56% | $4,985,260 109,418 OKB | $2,722,787,932 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.07 | -0.30% | -6.79% | -19.02% | -30.49% | $218,425,293 36,001,031 ATOM | $2,374,243,721 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.6320 | 0.12% | -9.15% | -23.13% | -31.82% | $255,058,699 156,286,114 OP | $2,210,419,828 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.3952 | 0.09% | -8.66% | -23.42% | -35.89% | $118,216,331 84,728,253 STX | $2,107,180,831 |
 |
|
|
48 |
Immutable X
IMX
Immutable X
48
IMX
|
$1.1410 | -0.14% | -7.82% | -22.86% | -36.09% | $58,966,722 51,680,652 IMX | $1,967,568,826 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$1.9611 | 0.12% | -8.16% | -23.40% | -23.77% | $44,802,547 22,845,615 THETA | $1,966,995,590 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.24 | 0.19% | -8.59% | -25.91% | -28.84% | $139,807,767 7,266,340 INJ | $1,902,346,414 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1855 | 0.15% | -8.71% | -24.78% | -30.45% | $87,454,309 471,575,481 GRT | $1,776,105,726 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.8839 | 0.28% | -12.88% | -30.30% | -34.23% | $452,496,645 240,190,188 Worldcoin | $1,676,825,922 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$17.74 | 0.30% | -3.41% | -4.27% | 33.71% | $21,215,152 1,195,879 GT | $1,572,335,291 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.09737 | -0.25% | -3.04% | -0.88% | 22.60% | $54,751,106 562,308,190 XDC | $1,451,090,911 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.02914 | -0.19% | -7.22% | -26.92% | -32.17% | $131,333,525 4,506,328,829 JASMY | $1,438,142,978 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001491 | 0.00% | -9.51% | -26.75% | -37.48% | $231,212,031 1,551,078,901,490 FLOKI | $1,428,535,181 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.5236 | -0.11% | -3.66% | -24.89% | -30.46% | $154,305,420 101,278,134 LDO | $1,370,671,685 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02327 | -0.31% | -4.77% | -14.57% | -20.95% | $13,515,090 580,702,553 FLR | $1,321,891,087 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5313 | 0.01% | -10.09% | -25.38% | -26.70% | $241,885,235 455,284,721 SAND | $1,296,847,111 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.48 | 0.01% | -7.51% | -4.90% | -20.63% | $3,533,107 337,221 KCS | $1,289,043,824 |
 |
|
|
64 |
Raydium
RAY
Raydium
64
RAY
|
$4.41 | 0.07% | -6.13% | -20.57% | -16.20% | $103,656,726 23,490,543 RAY | $1,282,323,270 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.1920 | 0.26% | -6.66% | -18.20% | -14.09% | $76,512,458 64,189,676 XTZ | $1,216,163,196 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$98.43 | 0.61% | -7.41% | -16.11% | -27.83% | $31,747,939 322,538 QNT | $1,187,152,741 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03179 | 0.43% | -9.79% | -26.28% | -34.04% | $251,962,168 7,925,913,263 GALA | $1,170,294,640 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,296.52 | -0.72% | -10.31% | -20.13% | -32.36% | $123,845,369 95,521 MKR | $1,151,808,660 |
 |
|
|
69 |
DeXe
DEXE
DeXe
69
DEXE
|
$13.58 | -0.91% | -16.47% | -15.54% | 43.07% | $14,323,770 1,054,556 DEXE | $1,137,327,663 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7357 | 0.14% | -7.87% | -20.50% | -28.27% | $191,656,110 260,516,765 EOS | $1,128,336,398 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3038 | -0.60% | -9.23% | -21.50% | -21.12% | $115,960,273 381,673,560 MIOTA | $1,090,571,551 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.0000 | -0.07% | -6.33% | -15.08% | -17.41% | $39,620,137 36,881,106,053,740 BTT | $1,061,413,159 |
 |
|
|
73 |
THORChain
RUNE
THORChain
73
RUNE
|
$3.05 | -1.71% | -10.55% | -38.53% | -50.16% | $314,037,028 102,822,444 RUNE | $1,058,215,950 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.6734 | 0.14% | -7.82% | -20.05% | -26.62% | $73,022,004 108,445,298 FLOW | $1,051,151,026 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$29.07 | -0.14% | -9.29% | -22.00% | -29.21% | $153,197,166 5,270,079 ENS | $1,027,889,636 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$51.41 | -0.20% | -12.81% | -12.58% | -19.45% | $84,570,748 1,645,144 BSV | $1,018,394,700 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8673 | -0.80% | -8.89% | -24.23% | -17.52% | $56,096,284 64,676,111 AIOZ | $997,544,967 |
 |
|
|
78 |
Fellaz
FLZ
Fellaz
78
FLZ
|
$2.05 | -0.04% | 1.41% | -5.01% | -18.23% | $1,842,907 899,917 FLZ | $968,270,083 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$13.70 | -0.27% | -8.72% | -18.73% | -21.88% | $80,829,233 5,897,792 NEO | $966,734,543 |
 |
|
|
80 |
Curve DAO Token
CRV
Curve DAO Token
80
CRV
|
$0.7532 | 0.04% | -8.92% | -24.65% | -34.42% | $269,289,151 357,545,996 CRV | $957,625,085 |
 |
|
|
81 |
Arweave
AR
Arweave
81
AR
|
$14.54 | -0.37% | -7.46% | -23.64% | -31.39% | $66,576,139 4,579,224 AR | $954,503,923 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$5.79 | 0.00% | -6.33% | -21.86% | -22.18% | $69,636,821 12,029,865 AXS | $916,099,968 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4598 | 0.06% | -5.67% | -21.14% | -23.17% | $96,252,410 209,350,611 MANA | $892,983,980 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$30.57 | 0.27% | -8.16% | -20.70% | -32.58% | $50,460,402 1,650,398 EGLD | $848,657,308 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.70 | 1.23% | -9.92% | -27.29% | -45.86% | $21,585,413 4,592,028 HNT | $827,497,013 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4210 | -0.37% | -7.71% | -19.92% | -28.45% | $8,804,418 20,914,665 MATIC | $805,642,923 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.1991 | 0.05% | -4.80% | -14.24% | -17.81% | $12,129,779 10,115,487 NEXO | $774,812,561 |
 |
|
|
89 |
Venus BNB
vBNB
Venus BNB
89
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$46.67 | 0.29% | -4.05% | -22.02% | -18.53% | $102,043,223 2,186,520 ZEC | $758,985,893 |
 |
|
|
92 |
USDD
USDD
USDD
92
USDD
|
$0.9968 | 0.02% | 0.13% | -0.15% | -0.30% | $3,523,590 3,535,022 USDD | $746,176,146 |
 |
|
|
93 |
FTX Token
FTT
FTX Token
93
FTT
|
$2.28 | -0.61% | -16.65% | -29.24% | -15.14% | $51,550,195 22,635,281 FTT | $746,044,369 |
 |
|
|
94 |
ApeCoin
APE
ApeCoin
94
APE
|
$0.9786 | 0.14% | -11.81% | -28.39% | -34.82% | $120,223,022 122,847,804 APE | $735,832,956 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07535 | -0.15% | -8.19% | -21.12% | -30.46% | $107,541,119 1,427,171,669 CHZ | $705,061,820 |
 |
|
|
96 |
SingularityNET
AGIX
SingularityNET
96
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.75 | 0.03% | -9.77% | -28.73% | -25.14% | $17,330,341 6,292,937 AKT | $685,816,350 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.7540 | 0.30% | -6.87% | -14.32% | -16.82% | $21,354,512 12,174,744 RON | $667,097,284 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1365 | -0.52% | -6.51% | -23.25% | -32.23% | $68,814,891 504,248,278 CFX | $659,598,386 |
 |
|
|
100 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
100
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |