USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,177.12 | -0.07% | -3.14% | -6.59% | 3.14% | $40,836,027,452 429,053 BTC | $1,892,193,129,329 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.69 | -0.52% | -4.10% | -9.36% | 0.51% | $18,450,032,346 5,516,222 ETH | $402,909,962,694 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.02% | -0.03% | -0.05% | -0.08% | $99,619,242,000 99,827,186,913 USDT | $139,137,444,639 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.74% | -5.32% | -8.97% | 62.27% | $4,688,516,934 2,163,435,474 XRP | $123,827,327,920 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$683.90 | -1.16% | -3.17% | -2.05% | 10.40% | $1,147,595,652 1,678,021 BNB | $98,585,074,657 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.50 | -0.40% | -4.21% | -9.66% | -17.54% | $2,619,152,546 13,894,654 SOL | $90,123,665,464 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3148 | -0.36% | -5.04% | -13.27% | -15.78% | $2,463,988,130 7,825,954,098 DOGE | $46,396,374,072 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | 0.00% | -0.01% | 0.01% | $5,644,723,628 5,633,585,629 USDC | $43,180,484,049 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8660 | -0.26% | -5.27% | -10.61% | -3.94% | $692,909,587 800,163,998 ADA | $30,392,340,622 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | -0.24% | -2.11% | -4.89% | 32.52% | $795,271,289 3,163,925,660 TRX | $21,625,564,419 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.57 | -0.60% | -8.05% | -11.94% | -9.95% | $467,907,845 12,455,705 AVAX | $15,442,677,255 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.81 | -0.54% | -7.25% | -8.31% | 36.95% | $720,196,663 31,578,056 LINK | $14,567,646,134 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.71 | -0.18% | -4.53% | 5.27% | -3.78% | $249,615,892 43,720,698 TONCOIN | $14,541,693,015 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.20% | -6.24% | -10.42% | -9.18% | $519,303,334 23,987,513,321,577 SHIB | $12,756,733,562 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2892 | -0.50% | -7.78% | -2.19% | 118.90% | $879,442,698 3,040,876,573 HBAR | $11,096,013,596 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3586 | -0.42% | -7.06% | -10.67% | -17.42% | $322,874,706 900,290,632 XLM | $10,863,026,980 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | -0.55% | -6.49% | -8.52% | -11.03% | $310,214,930 44,373,976 DOT | $10,701,775,563 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.30 | 5.32% | 29.19% | 59.41% | 369.36% | $1,460,640,121 200,044,448 BGB | $10,201,785,052 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.07 | -0.30% | -5.98% | -9.42% | -9.63% | $310,289,390 706,696 BCH | $8,688,012,846 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.06% | -4.02% | -1.23% | 13.96% | $1,206,975 132,012 LEO | $8,485,896,607 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | -0.64% | -7.32% | -13.11% | 20.12% | $333,715,193 25,718,704 UNI | $7,791,618,232 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.70 | -0.78% | -5.49% | -6.44% | 13.70% | $521,627,886 5,079,329 LTC | $7,738,122,674 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -0.36% | -7.93% | -11.40% | -16.70% | $269,088,958 52,912,035 NEAR | $6,187,572,374 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.01% | -0.03% | -0.01% | 0.00% | $137,270,206 137,037,291 DAI | $5,358,410,626 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.40 | -0.92% | -9.83% | -1.48% | 96.70% | $565,290,412 1,680,417 AAVE | $5,057,630,068 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.40 | -1.16% | -8.63% | -6.49% | -5.48% | $183,568,028 17,651,431 ICP | $4,957,139,179 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.12% | -4.77% | -16.29% | -9.84% | $30,766,446 203,121,403 CRO | $4,020,731,387 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.88 | -0.68% | -6.09% | -11.64% | -7.11% | $210,314,127 8,126,243 ETC | $3,888,573,832 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04739 | -0.94% | -9.89% | -7.33% | 22.38% | $80,283,104 1,694,033,255 VET | $3,822,696,799 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.27% | -5.83% | -9.01% | -0.71% | $324,221,755 45,187,946 RNDR | $3,703,331,172 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.95 | 0.06% | -2.14% | -6.35% | 25.55% | $66,997,442 349,029 XMR | $3,548,008,734 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.01% | -4.00% | -8.85% | 1.99% | $36,677,480 10,068,172 OM | $3,462,116,483 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2697 | -0.69% | -6.94% | -10.23% | -4.90% | $210,458,240 165,759,710 FET | $3,104,636,768 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.67% | -6.95% | -11.29% | -5.23% | $255,885,125 51,186,647 FIL | $3,075,539,224 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.94 | 0.98% | 8.60% | 6.09% | -1.48% | $17,739,779 348,236 OKB | $3,065,699,098 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3519 | -0.79% | -9.22% | -5.58% | 33.14% | $185,006,723 525,807,580 ALGO | $2,938,476,304 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1130 | -0.40% | -4.44% | -12.27% | -21.75% | $136,785,542 1,210,015,567 KAS | $2,863,157,716 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | -0.27% | -6.01% | -12.56% | -16.43% | $167,332,759 25,691,818 ATOM | $2,553,830,312 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9062 | 0.10% | -9.39% | -20.87% | -11.59% | $273,665,146 301,990,456 FTM | $2,535,590,581 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7911 | -0.50% | -6.59% | -15.81% | -17.13% | $228,634,199 127,652,632 OP | $2,425,863,927 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5608 | -0.63% | -8.71% | -21.39% | -25.01% | $134,494,345 86,168,977 STX | $2,358,208,195 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3428 | -0.94% | -8.28% | -13.17% | -18.31% | $81,574,779 60,750,246 IMX | $2,271,166,550 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.61% | -9.72% | -5.02% | 13.45% | $48,230,101 22,172,418 THETA | $2,170,883,540 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | -0.44% | -7.55% | -12.32% | -23.87% | $120,883,835 5,704,334 INJ | $2,097,350,394 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | -0.86% | -7.21% | -9.87% | -10.02% | $63,672,405 305,874,929 GRT | $1,993,643,467 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03647 | -1.30% | -9.71% | -3.67% | 59.37% | $183,386,976 5,028,093,522 JASMY | $1,796,163,618 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.30% | -6.00% | -10.05% | -5.29% | $214,214,737 97,875,548 Worldcoin | $1,783,653,124 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.37% | -8.57% | -15.76% | -7.42% | $206,003,957 42,960,174 RUNE | $1,649,062,623 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001708 | 0.19% | -4.17% | -9.45% | -18.86% | $221,769,239 1,298,392,775,044 FLOKI | $1,634,690,228 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7853 | -0.72% | -5.30% | -0.68% | 11.37% | $161,696,791 90,572,500 LDO | $1,599,689,952 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.49 | -3.29% | 18.09% | 22.73% | 54.13% | $76,804,782 4,658,118 GT | $1,464,052,769 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02606 | -0.83% | -6.17% | -7.27% | 20.01% | $10,056,200 385,926,900 FLR | $1,432,012,252 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.79 | -0.67% | -7.65% | 2.53% | -10.40% | $83,697,823 17,466,011 RAY | $1,393,950,830 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3463 | -0.83% | -5.68% | 2.30% | 15.74% | $66,261,436 49,217,986 XTZ | $1,373,020,990 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5589 | -0.78% | -8.80% | -9.14% | -8.82% | $245,003,466 438,400,457 SAND | $1,362,586,870 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,522.36 | -0.03% | -6.69% | -10.47% | -11.39% | $94,311,040 61,951 MKR | $1,355,008,157 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.55 | -0.61% | -6.98% | -4.73% | 18.57% | $18,498,602 165,834 QNT | $1,346,700,800 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.91 | -0.78% | -1.91% | -6.30% | -2.36% | $1,103,111 101,081 KCS | $1,312,045,494 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03577 | -0.75% | -8.15% | -9.21% | 6.11% | $178,251,261 4,982,731,205 GALA | $1,309,490,871 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7894 | -0.32% | -7.95% | -13.54% | 0.39% | $156,615,495 198,393,630 EOS | $1,208,979,203 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.35% | -9.26% | -12.10% | 13.82% | $23,767,325 3,512,266 HNT | $1,187,140,829 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07900 | -0.21% | -4.75% | 3.63% | 52.66% | $29,188,996 369,490,941 XDC | $1,183,214,873 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9319 | -2.04% | -12.33% | -0.07% | 92.63% | $366,378,237 393,149,707 CRV | $1,172,384,471 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.13 | -0.59% | -8.74% | -16.73% | 49.78% | $202,399,155 6,109,318 ENS | $1,165,776,079 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.03 | -1.52% | -8.71% | 32.44% | 54.73% | $167,821,676 2,431,176 ZEC | $1,128,253,668 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.42 | -0.30% | 5.79% | 26.87% | 52.16% | $79,026,996 23,074,923 FTT | $1,123,027,513 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7140 | -0.35% | -8.36% | -9.92% | -15.29% | $77,280,281 108,236,629 FLOW | $1,109,173,997 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.62 | 0.03% | -3.14% | -7.98% | -13.50% | $89,920,591 5,410,934 AR | $1,094,312,757 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.57 | -0.49% | -5.38% | -7.14% | -17.28% | $52,883,265 987,221 BSV | $1,060,780,462 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2955 | -0.87% | -11.46% | -10.92% | 40.59% | $44,981,035 152,200,651 MIOTA | $1,056,247,202 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.94% | -6.50% | -7.49% | -12.15% | $31,910,920 29,908,089,448,846 BTT | $1,033,086,203 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.27 | -0.65% | -7.88% | -5.22% | -11.09% | $62,675,338 9,993,116 AXS | $987,392,907 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.85 | -0.68% | -9.24% | -10.53% | 2.25% | $37,904,291 2,736,223 NEO | $977,158,904 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8466 | -0.81% | -9.76% | -19.78% | 14.87% | $29,183,636 34,473,470 AIOZ | $970,370,049 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4932 | -0.38% | -7.57% | -6.03% | -13.92% | $113,541,783 230,225,252 MANA | $959,793,113 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -1.96% | -7.82% | -6.84% | -12.58% | $3,738,508 1,845,943 FLZ | $955,667,967 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.81 | -0.86% | -6.18% | -11.41% | -2.67% | $117,130,659 3,464,848 EGLD | $939,031,599 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4816 | -0.99% | -7.01% | -6.85% | -6.74% | $3,829,958 7,952,820 MATIC | $918,887,156 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1786 | -0.48% | -6.98% | -8.80% | -4.34% | $94,828,083 80,458,243 APE | $887,075,046 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3298 | 0.06% | -4.20% | -3.80% | 1.89% | $5,530,779 4,158,994 NEXO | $858,407,831 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.92 | -0.71% | -7.16% | -12.83% | 0.67% | $45,002,741 9,147,037 PENDLE | $799,940,819 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08578 | -0.75% | -8.40% | -8.90% | -1.00% | $81,501,677 950,080,014 CHZ | $789,795,506 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5855 | -1.58% | -10.69% | -6.13% | 30.61% | $24,727,228 15,595,698 SUPER | $773,015,152 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.33 | 1.85% | -0.67% | 59.55% | 68.02% | $15,636,811 1,173,261 DEXE | $761,058,706 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9946 | 0.05% | -0.13% | -0.23% | -0.23% | $2,418,759 2,431,953 USDD | $757,119,949 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.05 | -0.71% | -7.31% | -6.70% | -17.50% | $10,329,102 3,384,542 AKT | $756,216,170 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01388 | -0.53% | -1.01% | 16.35% | 76.37% | $105,989,270 7,637,329,778 RSR | $744,859,205 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.46% | -6.45% | -10.09% | -6.43% | $69,514,364 440,738,207 CFX | $743,723,785 |
 |