USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,905.95 | 0.08% | 0.69% | 11.97% | 12.53% | $34,954,048,651 514,742 BTC | $1,342,447,495,369 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.21 | 0.08% | -0.49% | 8.86% | 12.92% | $15,842,389,171 6,034,718 ETH | $315,728,100,127 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | 0.02% | 0.01% | 0.05% | -0.03% | $57,990,172,255 58,123,846,735 USDT | $120,094,247,087 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$594.60 | 0.05% | -1.04% | 6.13% | 9.23% | $1,696,220,183 2,852,695 BNB | $87,032,200,456 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.53 | 0.09% | -0.40% | 8.27% | 16.46% | $2,123,626,961 13,922,835 SOL | $71,877,820,126 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | 0.02% | 0.03% | 0.00% | 0.01% | $5,604,829,130 5,593,602,697 USDC | $34,675,170,778 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5438 | 0.21% | -2.56% | 1.97% | -6.19% | $1,246,528,318 2,292,106,420 XRP | $30,838,960,136 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1329 | 0.43% | 7.79% | 23.45% | 32.15% | $1,949,802,681 14,671,048,439 DOGE | $19,458,577,952 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | 0.11% | -0.62% | 0.25% | 6.16% | $278,006,138 1,744,573,171 TRX | $13,788,340,467 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | -0.06% | -0.25% | 0.81% | -5.58% | $182,765,275 35,133,121 TONCOIN | $13,209,464,438 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3461 | -0.18% | -1.82% | 0.89% | 3.21% | $272,268,913 786,715,050 ADA | $12,079,818,144 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.57 | -0.09% | -0.97% | 5.77% | 16.20% | $244,717,043 8,876,426 AVAX | $11,216,896,067 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.22% | 2.73% | 11.54% | 41.18% | $503,258,452 26,806,008,896,134 SHIB | $11,062,954,512 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.13 | -0.05% | 2.16% | 15.22% | 18.56% | $318,737,531 858,839 BCH | $7,339,320,096 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.23 | 0.30% | 0.07% | 5.91% | 6.22% | $198,117,433 17,649,036 LINK | $7,029,596,043 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | -0.03% | -1.72% | 3.27% | 2.21% | $105,836,389 25,003,179 DOT | $6,379,186,354 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | -0.29% | -2.88% | 3.92% | 18.27% | $251,148,343 52,471,294 NEAR | $5,804,565,119 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.10 | 0.00% | -0.24% | 0.68% | 4.39% | $10,475,177 1,717,779 LEO | $5,642,059,409 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.67 | -0.17% | 2.82% | 12.48% | 14.26% | $471,853,013 6,493,381 LTC | $5,478,817,217 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9987 | 0.00% | 0.00% | -0.01% | -0.01% | $74,722,735 74,816,868 DAI | $5,358,632,093 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | -0.08% | -1.66% | -7.80% | 12.10% | $131,178,037 17,651,207 UNI | $4,474,592,464 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | -0.12% | -1.03% | -3.32% | -0.68% | $62,705,086 8,045,103 ICP | $3,675,989,718 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3868 | 0.13% | -1.47% | 4.13% | 2.95% | $128,001,469 92,298,767 FET | $3,484,314,606 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1261 | 0.07% | -2.32% | -4.05% | -26.75% | $100,605,380 797,991,550 KAS | $3,131,615,260 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.77 | 0.30% | 0.49% | 4.28% | -8.26% | $54,097,747 340,731 XMR | $2,940,519,971 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.10 | -0.03% | -1.59% | 4.92% | 7.42% | $99,504,499 5,210,443 ETC | $2,860,379,249 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09533 | -0.08% | -0.41% | 5.66% | 1.60% | $51,367,789 538,868,315 XLM | $2,832,538,180 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8814 | -0.09% | 3.55% | 13.30% | 23.76% | $103,222,724 54,864,213 STX | $2,819,002,415 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.28 | 0.32% | -0.08% | 3.59% | 11.80% | $167,334,699 31,684,439 RNDR | $2,742,293,466 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5012 | -0.65% | -1.81% | 3.77% | 9.88% | $33,287,884 22,174,896 IMX | $2,456,086,354 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.29 | 0.01% | -1.98% | -3.23% | 6.52% | $2,597,507 64,472 OKB | $2,427,036,488 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.13 | -1.07% | -0.80% | 9.43% | 11.99% | $160,247,401 1,033,001 AAVE | $2,320,027,973 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.02% | -0.97% | 4.54% | 5.58% | $91,257,545 24,774,364 FIL | $2,175,389,326 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6873 | -0.11% | -2.44% | 7.38% | 16.10% | $123,160,584 72,992,209 OP | $2,115,574,908 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.41 | 0.45% | 3.00% | 11.04% | 11.27% | $380,114,035 17,758,030 INJ | $2,084,983,682 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07759 | 0.11% | -1.73% | 2.02% | -2.21% | $6,549,843 84,420,928 CRO | $2,061,568,678 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7150 | -0.75% | -4.48% | 12.74% | 24.05% | $178,170,369 249,186,029 FTM | $2,006,634,089 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05110 | -0.26% | -2.80% | 1.12% | 2.90% | $52,352,996 1,024,620,520 HBAR | $1,925,118,572 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02261 | 0.15% | -0.96% | 2.55% | 6.50% | $23,627,902 1,044,976,507 VET | $1,836,652,397 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.34 | -0.03% | -1.62% | 3.93% | 2.94% | $76,933,146 17,733,764 ATOM | $1,695,962,495 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | -0.21% | -3.02% | 3.18% | 21.72% | $223,978,154 45,751,598 RUNE | $1,648,360,749 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1652 | -0.04% | -0.66% | 7.06% | 17.67% | $80,943,228 489,919,972 GRT | $1,580,740,399 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1049 | -0.08% | -0.13% | 5.34% | 20.05% | $44,672,595 40,432,505 BGB | $1,553,015,363 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001527 | -0.61% | 4.46% | 16.51% | 25.45% | $237,600,472 1,555,505,824,249 FLOKI | $1,466,242,925 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5548 | -1.19% | 0.57% | 8.31% | 48.54% | $61,249,029 39,392,810 OM | $1,318,145,634 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2656 | -0.05% | -1.74% | 4.44% | -1.79% | $19,323,838 15,268,765 THETA | $1,260,527,412 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.84 | -0.01% | -0.69% | 1.89% | 1.76% | $27,727,951 1,471,675 AR | $1,238,199,540 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.47% | -0.99% | -0.21% | -8.51% | $2,141,188 843,041 FLZ | $1,202,085,412 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.32% | -2.02% | 27.67% | 47.72% | $357,270,926 162,875,492 Worldcoin | $1,192,902,798 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.81 | -0.13% | 2.01% | 9.92% | 14.51% | $829,724 94,130 KCS | $1,062,613,076 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,206.22 | 0.20% | -5.99% | -11.50% | -18.51% | $98,695,533 81,822 MKR | $1,048,368,019 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.17 | -0.27% | 1.71% | 14.65% | 9.69% | $39,801,301 777,862 BSV | $1,011,659,576 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | 0.33% | -1.03% | -7.59% | -13.26% | $10,245,189 1,740,272 HNT | $1,006,606,439 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1202 | -0.04% | -1.96% | 1.06% | -2.70% | $27,307,327 227,249,406 ALGO | $998,971,396 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1001 | -0.25% | -1.80% | 6.54% | 12.86% | $58,119,358 52,830,800 LDO | $987,859,410 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3665 | 0.01% | -0.82% | -1.21% | -3.27% | $12,094,451 32,996,165 MATIC | $984,158,053 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01921 | -0.06% | -2.23% | 2.73% | -2.26% | $53,985,919 2,809,798,932 JASMY | $949,048,134 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.42% | 0.01% | 3.43% | 6.13% | $16,543,990 17,900,470,018,233 BTT | $893,977,885 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5395 | -0.05% | -1.17% | 2.38% | 1.42% | $18,953,520 35,131,265 FLOW | $829,453,111 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.17% | -0.17% | 0.19% | 11.20% | $3,666,413 404,187 GT | $824,705,442 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.38 | 0.08% | -1.36% | -1.41% | -8.55% | $11,269,646 172,377 QNT | $786,138,733 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02177 | -0.44% | -2.81% | 8.96% | 17.36% | $73,396,041 3,371,830,882 GALA | $773,411,022 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9991 | 0.23% | 0.05% | 0.16% | 0.09% | $2,117,756 2,119,686 USDD | $749,677,528 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.42 | 0.06% | -0.72% | 0.27% | 12.03% | $27,147,532 2,605,890 NEO | $734,856,390 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01461 | 0.14% | 0.10% | 2.46% | -1.66% | $4,801,823 328,749,620 FLR | $734,671,436 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4778 | -0.26% | -1.39% | 2.82% | -0.35% | $58,489,084 122,422,011 EOS | $726,252,006 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1598 | 0.35% | -3.09% | -3.62% | 11.85% | $34,035,648 213,022,388 CFX | $723,733,368 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.20% | -0.17% | 9.13% | 17.49% | $12,078,868 335,369,284,210 XEC | $709,275,091 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.65 | -0.27% | -1.60% | 3.38% | -0.07% | $20,550,134 4,419,737 AXS | $708,416,734 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.81 | -0.24% | -0.32% | 3.40% | -1.36% | $12,112,917 469,361 EGLD | $706,676,008 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6848 | -0.02% | -0.99% | 4.87% | 7.80% | $16,027,734 23,403,740 XTZ | $688,342,313 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07491 | 0.34% | 1.49% | 7.50% | 43.74% | $78,971,014 1,054,186,635 CHZ | $683,332,285 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.16 | -0.62% | -2.44% | 9.16% | 28.85% | $65,536,813 15,772,007 PENDLE | $670,020,658 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,717.96 | 0.07% | 1.11% | 2.62% | 5.64% | $4,711,534 1,733 XAUT | $668,035,787 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01478 | -0.20% | -0.62% | 1.21% | -19.88% | $31,746,610 2,147,777,977 CKB | $666,922,612 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5636 | 0.71% | -1.56% | 14.31% | 34.41% | $25,927,019 46,006,063 MINA | $661,761,039 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9741 | -0.55% | -2.86% | -5.71% | 51.97% | $45,803,358 23,201,579 FTT | $647,343,746 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.01% | 0.01% | -0.03% | -0.03% | $11,563,987 11,611,269 FRAX | $646,788,874 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9913 | -0.16% | -0.38% | 1.59% | 2.54% | $3,428,384 3,458,396 NEXO | $640,538,494 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3023 | 0.04% | -0.51% | 14.96% | 58.54% | $20,096,098 15,431,619 SUPER | $634,839,375 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7727 | 0.29% | -1.14% | 32.62% | 42.91% | $22,993,295 29,756,709 AXL | $628,440,804 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2599 | 0.24% | -1.90% | 4.50% | 3.30% | $40,301,923 155,037,565 SAND | $621,079,468 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | 0.08% | -2.49% | 4.17% | -0.76% | $5,809,849 2,385,404 AKT | $604,720,510 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.58 | -0.24% | -0.51% | -1.26% | 18.47% | $74,441,735 2,092,333 ZEC | $579,771,933 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3013 | 0.41% | -1.62% | 6.35% | 8.86% | $25,151,574 83,486,784 MANA | $573,759,672 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.20 | -0.25% | -1.52% | 4.84% | 2.64% | $42,645,775 2,479,791 ENS | $570,338,167 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | -0.20% | 6.89% | 31.05% | 47.84% | $24,971,760 11,641,808 RAY | $565,375,917 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4914 | -0.07% | -0.55% | 12.43% | 30.40% | $2,279,114 4,637,726 AIOZ | $555,193,041 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5601 | -0.50% | -0.02% | 4.46% | 5.40% | $7,494,904 4,804,146 RON | $551,151,216 |
 |